Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firan Technology Group Corp (TSX:FTG)

10.60 +0.37 (+3.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 10.39 10.61 10.28 10.60 294,392 +0.37(+3.62%)
Jun 02, 2025 9.750 10.44 9.750 10.23 87,080 +0.50(+5.14%)
May 30, 2025 9.920 9.920 9.600 9.730 9,264 -0.15(-1.52%)
May 29, 2025 9.850 9.930 9.800 9.880 11,072 +0.08(+0.82%)
May 28, 2025 9.850 9.860 9.590 9.800 8,833 -0.05(-0.51%)
May 27, 2025 10.00 10.08 9.820 9.850 33,493 -0.04(-0.40%)
May 26, 2025 9.970 10.09 9.860 9.890 22,232 -0.01(-0.10%)
May 23, 2025 9.600 9.900 9.500 9.900 30,487 +0.30(+3.13%)
May 22, 2025 9.140 9.620 9.140 9.600 32,277 +0.47(+5.15%)
May 21, 2025 9.280 9.310 9.130 9.130 8,797 -0.17(-1.83%)
May 20, 2025 9.220 9.320 9.180 9.300 35,601 +0.07(+0.76%)
May 16, 2025 9.230 0 +0.52(+5.97%)
May 15, 2025 8.750 8.750 8.640 8.710 16,465 -0.07(-0.80%)
May 14, 2025 8.910 8.980 8.700 8.780 39,133 -0.16(-1.79%)
May 13, 2025 8.870 9.140 8.860 8.940 46,372 -0.10(-1.11%)
May 12, 2025 9.230 9.230 8.950 9.040 31,523 -0.14(-1.53%)
May 09, 2025 9.200 9.200 9.020 9.180 42,723 +0.03(+0.33%)
May 08, 2025 8.930 9.230 8.900 9.150 58,574 +0.20(+2.23%)
May 07, 2025 8.990 9.000 8.930 8.950 6,858 -0.02(-0.22%)
May 06, 2025 9.040 9.040 8.890 8.970 19,478 -0.08(-0.88%)
May 05, 2025 9.010 9.050 8.880 9.050 10,347 +0.16(+1.80%)
May 02, 2025 8.980 8.980 8.800 8.890 10,565 -0.10(-1.11%)
May 01, 2025 9.000 9.000 8.880 8.990 5,211 -0.01(-0.11%)
Apr 30, 2025 9.080 9.080 8.900 9.000 21,000 -0.10(-1.10%)
Apr 29, 2025 9.240 9.240 9.080 9.100 30,479 -0.15(-1.62%)
Apr 28, 2025 8.920 9.270 8.920 9.250 35,514 +0.33(+3.70%)
Apr 25, 2025 8.780 8.920 8.780 8.920 31,295 +0.14(+1.59%)
Apr 24, 2025 8.840 8.860 8.730 8.780 9,778 +0.04(+0.46%)
Apr 23, 2025 8.570 8.860 8.460 8.740 18,858 +0.16(+1.86%)
Apr 22, 2025 8.670 8.700 8.540 8.580 2,517 -0.06(-0.69%)
Apr 21, 2025 8.870 8.870 8.460 8.640 12,665 -0.01(-0.12%)
Apr 17, 2025 8.650 0 -0.14(-1.59%)
Apr 16, 2025 8.560 8.840 8.560 8.790 49,770 +0.23(+2.69%)
Apr 15, 2025 8.640 8.760 8.540 8.560 80,278 -0.02(-0.23%)
Apr 14, 2025 7.980 8.650 7.980 8.580 80,378 +0.60(+7.52%)
Apr 11, 2025 7.500 8.050 7.500 7.980 30,576 +0.52(+6.97%)
Apr 10, 2025 7.750 7.820 7.300 7.460 181,127 +0.26(+3.61%)
Apr 09, 2025 6.760 7.310 6.760 7.200 444,729 +0.19(+2.71%)
Apr 08, 2025 6.980 7.090 6.790 7.010 56,034 +0.15(+2.19%)
Apr 07, 2025 7.000 7.000 6.660 6.860 70,981 -0.27(-3.79%)
Apr 04, 2025 7.360 7.360 7.000 7.130 30,776 -0.26(-3.52%)
Apr 03, 2025 7.460 7.480 7.290 7.390 16,900 -0.07(-0.94%)
Apr 02, 2025 7.500 7.520 7.430 7.460 2,405 -0.05(-0.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.