Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimia Inc (TSX: AIM )

2.330 -0.030 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 2.350 2.350 2.320 2.330 3,186 -0.03(-1.27%)
Apr 30, 2024 2.300 2.370 2.300 2.360 66,213 +0.00(+0.00%)
Apr 29, 2024 2.310 2.360 2.300 2.360 2,281 +0.00(+0.00%)
Apr 26, 2024 2.330 2.380 2.330 2.360 16,200 +0.03(+1.29%)
Apr 25, 2024 2.350 2.350 2.310 2.330 9,162 -0.02(-0.85%)
Apr 24, 2024 2.300 2.350 2.280 2.350 39,800 +0.02(+0.86%)
Apr 23, 2024 2.320 2.380 2.250 2.330 47,498 +0.00(+0.00%)
Apr 22, 2024 2.330 2.390 2.320 2.330 31,800 -0.09(-3.72%)
Apr 19, 2024 2.300 2.420 2.300 2.420 24,034 +0.12(+5.22%)
Apr 18, 2024 2.350 2.350 2.280 2.300 23,098 -0.02(-0.86%)
Apr 17, 2024 2.330 2.380 2.310 2.320 38,662 -0.07(-2.93%)
Apr 16, 2024 2.420 2.420 2.310 2.390 62,648 -0.06(-2.45%)
Apr 15, 2024 2.470 2.510 2.430 2.450 14,300 +0.01(+0.41%)
Apr 12, 2024 2.510 2.510 2.440 2.440 9,841 -0.07(-2.79%)
Apr 11, 2024 2.520 2.550 2.500 2.510 2,899 -0.01(-0.40%)
Apr 10, 2024 2.560 2.560 2.500 2.520 6,000 -0.04(-1.56%)
Apr 09, 2024 2.540 2.560 2.540 2.560 6,650 +0.05(+1.99%)
Apr 08, 2024 2.510 2.560 2.510 2.510 20,187 -0.02(-0.79%)
Apr 05, 2024 2.650 2.650 2.510 2.530 6,136 +0.01(+0.40%)
Apr 04, 2024 2.500 2.550 2.500 2.520 8,400 +0.04(+1.61%)
Apr 03, 2024 2.420 2.500 2.420 2.480 53,509 +0.03(+1.22%)
Apr 02, 2024 2.490 2.560 2.430 2.450 29,381 -0.13(-5.04%)
Apr 01, 2024 2.600 2.610 2.580 2.580 39,113 +0.02(+0.78%)
Mar 28, 2024 2.560 0 -0.05(-1.92%)
Mar 27, 2024 2.620 2.650 2.600 2.610 18,431 -0.04(-1.51%)
Mar 26, 2024 2.660 2.660 2.610 2.650 65,870 -0.05(-1.85%)
Mar 25, 2024 2.760 2.760 2.680 2.700 33,070 +0.00(+0.00%)
Mar 22, 2024 2.720 2.740 2.680 2.700 27,980 -0.01(-0.37%)
Mar 21, 2024 2.800 2.800 2.700 2.710 10,176 -0.02(-0.73%)
Mar 20, 2024 2.770 2.770 2.700 2.730 7,400 +0.07(+2.63%)
Mar 19, 2024 2.600 2.720 2.600 2.660 15,475 -0.05(-1.85%)
Mar 18, 2024 2.740 2.760 2.680 2.710 12,260 -0.03(-1.09%)
Mar 15, 2024 2.830 2.880 2.740 2.740 72,262 -0.17(-5.84%)
Mar 13, 2024 2.910 71 +0.06(+2.11%)
Mar 12, 2024 2.910 2.920 2.830 2.850 63,950 -0.05(-1.72%)
Mar 11, 2024 2.980 2.980 2.840 2.900 97,450 -0.01(-0.34%)
Mar 08, 2024 2.950 2.980 2.910 2.910 39,715 -0.06(-2.02%)
Mar 07, 2024 2.970 3.000 2.960 2.970 6,500 -0.02(-0.67%)
Mar 06, 2024 3.070 3.070 2.980 2.990 34,794 -0.06(-1.97%)
Mar 05, 2024 3.040 3.050 3.020 3.050 13,312 +0.00(+0.00%)
Mar 04, 2024 3.060 3.080 3.050 3.050 9,225 -0.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.