Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Martinrea International (TSX:MRE)

8.320 -0.050 (-0.60%)
Streaming Delayed Price Updated: 11:33 AM EDT, Aug 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2025 8.450 8.450 8.310 8.370 54,034 +0.05(+0.60%)
Aug 05, 2025 8.160 8.380 8.160 8.320 50,535 +0.02(+0.24%)
Aug 01, 2025 8.300 0 -0.02(-0.24%)
Jul 31, 2025 8.440 8.460 8.290 8.320 111,996 -0.08(-0.95%)
Jul 30, 2025 8.440 8.550 8.380 8.400 72,198 -0.04(-0.47%)
Jul 29, 2025 8.610 8.610 8.410 8.440 76,430 -0.14(-1.63%)
Jul 28, 2025 8.510 8.600 8.480 8.580 42,935 +0.02(+0.23%)
Jul 25, 2025 8.650 8.650 8.470 8.560 60,398 -0.05(-0.58%)
Jul 24, 2025 8.710 8.710 8.550 8.610 107,911 -0.13(-1.49%)
Jul 23, 2025 8.620 8.780 8.620 8.740 165,120 +0.19(+2.22%)
Jul 22, 2025 8.590 8.700 8.550 8.550 84,132 -0.05(-0.58%)
Jul 21, 2025 8.520 8.620 8.490 8.600 40,802 +0.09(+1.06%)
Jul 18, 2025 8.560 8.650 8.430 8.510 75,767 +0.01(+0.12%)
Jul 17, 2025 8.530 8.600 8.480 8.500 73,788 -0.01(-0.12%)
Jul 16, 2025 8.520 8.570 8.450 8.510 49,065 -0.03(-0.35%)
Jul 15, 2025 8.600 8.620 8.520 8.540 63,605 -0.06(-0.70%)
Jul 14, 2025 8.610 8.650 8.520 8.600 64,223 -0.08(-0.92%)
Jul 11, 2025 8.820 8.820 8.650 8.680 86,106 -0.16(-1.81%)
Jul 10, 2025 8.800 8.870 8.750 8.840 278,490 +0.06(+0.68%)
Jul 09, 2025 8.840 8.860 8.750 8.780 97,748 -0.04(-0.45%)
Jul 08, 2025 8.700 9.060 8.700 8.820 218,485 +0.12(+1.38%)
Jul 07, 2025 8.620 8.870 8.620 8.700 37,537 -0.02(-0.23%)
Jul 04, 2025 8.710 8.790 8.700 8.720 25,041 -0.02(-0.23%)
Jul 03, 2025 8.760 8.880 8.720 8.740 52,605 -0.06(-0.68%)
Jul 02, 2025 8.480 8.850 8.480 8.800 188,168 +0.32(+3.77%)
Jun 30, 2025 8.480 0 +0.07(+0.83%)
Jun 27, 2025 8.360 8.510 8.290 8.410 47,134 -0.05(-0.59%)
Jun 26, 2025 8.440 8.480 8.370 8.460 31,209 +0.02(+0.24%)
Jun 25, 2025 8.550 8.550 8.320 8.440 73,021 -0.07(-0.82%)
Jun 24, 2025 8.420 8.570 8.360 8.510 68,573 +0.09(+1.07%)
Jun 23, 2025 8.250 8.470 8.190 8.420 97,467 +0.16(+1.94%)
Jun 20, 2025 8.400 8.460 8.250 8.260 237,917 -0.07(-0.84%)
Jun 19, 2025 8.220 8.390 8.220 8.330 55,424 -0.08(-0.95%)
Jun 18, 2025 8.400 8.490 8.350 8.410 60,153 +0.01(+0.12%)
Jun 17, 2025 8.360 8.400 8.300 8.400 61,322 +0.04(+0.48%)
Jun 16, 2025 8.340 8.540 8.340 8.360 50,854 +0.03(+0.36%)
Jun 13, 2025 8.690 8.840 8.320 8.330 140,882 -0.47(-5.34%)
Jun 12, 2025 8.540 8.820 8.540 8.800 109,072 +0.12(+1.38%)
Jun 11, 2025 8.570 8.690 8.520 8.680 107,456 +0.13(+1.52%)
Jun 10, 2025 8.490 8.740 8.470 8.550 175,105 +0.06(+0.71%)
Jun 09, 2025 8.420 8.550 8.420 8.490 74,193 +0.11(+1.31%)
Jun 06, 2025 8.390 8.460 8.250 8.380 87,449 +0.06(+0.72%)
Jun 05, 2025 8.160 8.420 8.160 8.320 102,664 +0.12(+1.46%)
Jun 04, 2025 8.550 8.640 8.180 8.200 230,246 -0.38(-4.43%)
Jun 03, 2025 8.290 8.610 8.280 8.580 126,121 +0.26(+3.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.