Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Valeura Energy Inc (TSX:VLE)

8.040 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 8.040 0 -0.01(-0.12%)
Aug 28, 2025 8.160 8.160 7.980 8.050 261,976 -0.06(-0.74%)
Aug 27, 2025 8.130 8.220 8.080 8.110 115,047 -0.06(-0.73%)
Aug 26, 2025 8.210 8.250 8.140 8.170 133,549 -0.12(-1.45%)
Aug 25, 2025 8.450 8.460 8.240 8.290 81,122 -0.16(-1.89%)
Aug 22, 2025 8.270 8.540 8.270 8.450 405,231 +0.21(+2.55%)
Aug 21, 2025 8.050 8.260 8.000 8.240 113,045 +0.27(+3.39%)
Aug 20, 2025 8.110 8.160 7.820 7.970 335,984 +0.00(+0.00%)
Aug 19, 2025 8.350 8.400 7.960 7.970 323,145 -0.49(-5.79%)
Aug 18, 2025 8.130 8.500 8.130 8.460 229,763 +0.22(+2.67%)
Aug 15, 2025 8.200 8.250 8.060 8.240 235,187 +0.12(+1.48%)
Aug 14, 2025 8.230 8.280 8.040 8.120 170,145 -0.08(-0.98%)
Aug 13, 2025 8.350 8.350 8.110 8.200 173,293 -0.11(-1.32%)
Aug 12, 2025 8.250 8.420 8.200 8.310 216,781 +0.03(+0.36%)
Aug 11, 2025 8.300 8.390 8.190 8.280 139,030 -0.01(-0.12%)
Aug 08, 2025 8.320 8.520 8.180 8.290 491,565 +0.04(+0.48%)
Aug 07, 2025 8.600 8.840 8.210 8.250 547,551 -0.42(-4.84%)
Aug 06, 2025 8.930 8.930 8.620 8.670 313,764 -0.23(-2.58%)
Aug 05, 2025 9.080 9.110 8.800 8.900 502,714 -0.21(-2.31%)
Aug 01, 2025 9.110 0 -0.22(-2.36%)
Jul 31, 2025 8.960 9.450 8.960 9.330 455,329 +0.30(+3.32%)
Jul 30, 2025 9.120 9.130 8.960 9.030 228,146 -0.10(-1.10%)
Jul 29, 2025 9.100 9.210 8.830 9.130 390,070 +0.01(+0.11%)
Jul 28, 2025 8.840 9.150 8.720 9.120 688,234 +0.36(+4.11%)
Jul 25, 2025 7.450 8.890 7.400 8.760 1,564,635 +1.76(+25.14%)
Jul 24, 2025 7.100 7.100 6.890 7.000 303,978 -0.04(-0.57%)
Jul 23, 2025 7.000 7.080 6.950 7.040 136,154 +0.05(+0.72%)
Jul 22, 2025 6.990 7.070 6.980 6.990 94,681 -0.09(-1.27%)
Jul 21, 2025 7.150 7.150 7.020 7.080 175,058 -0.03(-0.42%)
Jul 18, 2025 7.000 7.210 6.950 7.110 257,648 +0.15(+2.16%)
Jul 17, 2025 7.030 7.060 6.940 6.960 138,167 +0.00(+0.00%)
Jul 16, 2025 7.200 7.280 6.900 6.960 324,534 -0.23(-3.20%)
Jul 15, 2025 7.200 7.300 7.100 7.190 96,447 -0.06(-0.83%)
Jul 14, 2025 7.200 7.260 7.100 7.250 122,521 +0.07(+0.97%)
Jul 11, 2025 7.170 7.240 7.100 7.180 128,662 +0.07(+0.98%)
Jul 10, 2025 7.320 7.320 7.080 7.110 278,492 -0.27(-3.66%)
Jul 09, 2025 7.350 7.450 7.250 7.380 180,906 +0.03(+0.41%)
Jul 08, 2025 7.120 7.410 7.040 7.350 348,030 +0.40(+5.76%)
Jul 07, 2025 7.160 7.160 6.900 6.950 345,019 -0.21(-2.93%)
Jul 04, 2025 7.280 7.170 7.120 7.160 201,429 -0.14(-1.92%)
Jul 03, 2025 7.200 7.340 7.120 7.300 132,657 +0.19(+2.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.