Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Abrdn Asia-Pac Income Fd (TSX:FAP)

2.750 +0.010 (+0.36%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 2.750 2.750 2.730 2.750 40,117 +0.01(+0.36%)
Feb 06, 2026 2.750 2.790 2.740 2.740 66,407 -0.02(-0.72%)
Feb 05, 2026 2.750 2.770 2.740 2.760 19,269 +0.02(+0.73%)
Feb 04, 2026 2.760 2.780 2.740 2.740 27,499 -0.03(-1.08%)
Feb 03, 2026 2.760 2.800 2.760 2.770 9,512 +0.00(+0.00%)
Feb 02, 2026 2.760 2.770 2.750 2.770 16,644 +0.00(+0.00%)
Jan 30, 2026 2.790 2.790 2.740 2.770 49,513 -0.02(-0.72%)
Jan 29, 2026 2.770 2.800 2.770 2.790 4,280 +0.01(+0.36%)
Jan 28, 2026 2.770 2.780 2.770 2.780 8,848 +0.01(+0.36%)
Jan 27, 2026 2.780 2.790 2.770 2.770 22,317 -0.03(-1.07%)
Jan 26, 2026 2.810 2.810 2.790 2.800 38,140 -0.01(-0.36%)
Jan 23, 2026 2.820 2.820 2.810 2.810 50,422 -0.02(-0.71%)
Jan 22, 2026 2.820 2.840 2.820 2.830 42,489 +0.00(+0.00%)
Jan 21, 2026 2.830 2.830 2.820 2.830 24,390 +0.00(+0.00%)
Jan 20, 2026 2.810 2.840 2.810 2.830 95,744 +0.01(+0.35%)
Jan 19, 2026 2.810 2.820 2.800 2.820 51,476 +0.02(+0.71%)
Jan 16, 2026 2.790 2.810 2.790 2.800 38,477 +0.01(+0.36%)
Jan 15, 2026 2.800 2.800 2.790 2.790 28,990 -0.01(-0.36%)
Jan 14, 2026 2.800 2.800 2.790 2.800 45,582 +0.00(+0.00%)
Jan 13, 2026 2.790 2.810 2.790 2.800 60,186 +0.01(+0.36%)
Jan 12, 2026 2.800 2.810 2.780 2.790 38,475 -0.02(-0.71%)
Jan 09, 2026 2.800 2.810 2.800 2.810 41,759 +0.03(+1.08%)
Jan 08, 2026 2.820 2.820 2.740 2.780 59,405 -0.01(-0.36%)
Jan 07, 2026 2.830 2.840 2.640 2.790 106,796 -0.05(-1.76%)
Jan 06, 2026 2.820 2.840 2.820 2.840 44,930 +0.02(+0.71%)
Jan 05, 2026 2.850 2.850 2.800 2.820 57,923 -0.03(-1.05%)
Jan 02, 2026 2.840 2.850 2.840 2.850 18,067 +0.00(+0.00%)
Dec 31, 2025 2.850 0 -0.02(-0.70%)
Dec 30, 2025 2.870 2.870 2.870 2.870 1,950 +0.00(+0.00%)
Dec 29, 2025 2.870 2.880 2.860 2.870 22,032 -0.01(-0.35%)
Dec 24, 2025 2.880 0 +0.00(+0.00%)
Dec 23, 2025 2.870 2.890 2.870 2.880 86,868 +0.00(+0.00%)
Dec 22, 2025 2.880 2.880 2.870 2.880 13,789 +0.00(+0.00%)
Dec 19, 2025 2.880 2.880 2.870 2.880 10,213 +0.01(+0.35%)
Dec 18, 2025 2.870 2.870 2.870 2.870 35,185 +0.00(+0.00%)
Dec 17, 2025 2.880 2.880 2.870 2.870 169,903 +0.00(+0.00%)
Dec 16, 2025 2.880 2.880 2.870 2.870 8,900 +0.00(+0.00%)
Dec 15, 2025 2.880 2.880 2.850 2.870 13,390 -0.01(-0.35%)
Dec 12, 2025 2.880 2.880 2.870 2.880 16,947 +0.00(+0.00%)
Dec 11, 2025 2.880 2.880 2.870 2.880 72,084 -0.01(-0.35%)
Dec 10, 2025 2.880 2.890 2.880 2.890 9,500 +0.00(+0.00%)
Dec 09, 2025 2.890 2.890 2.880 2.890 265,153 +0.01(+0.35%)
Dec 08, 2025 2.860 2.880 2.840 2.880 58,951 +0.03(+1.05%)
Dec 05, 2025 2.840 2.860 2.830 2.850 112,928 -0.01(-0.35%)
Dec 04, 2025 2.830 2.870 2.830 2.860 90,243 +0.03(+1.06%)
Dec 03, 2025 2.860 2.870 2.820 2.830 45,831 -0.05(-1.74%)
Dec 02, 2025 2.870 2.890 2.840 2.880 34,749 +0.03(+1.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.