Indicators

Eaton Vance Ohio Municipal Income Trust (NQ: EVO )

5.250 -0.240 (-4.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.350	5.350	5.220	5.250	72,144	-0.24(-4.37%)
May 16, 2024	5.590	5.590	5.470	5.490	55,828	-0.18(-3.17%)
May 15, 2024	5.610	5.680	5.600	5.670	368,499	+0.12(+2.16%)
May 14, 2024	5.420	5.560	5.420	5.550	418,108	+0.20(+3.74%)
May 13, 2024	5.260	5.390	5.240	5.350	84,767	+0.20(+3.88%)
May 10, 2024	5.240	5.240	5.150	5.150	31,532	-0.12(-2.28%)
May 09, 2024	5.150	5.270	5.150	5.270	58,357	+0.08(+1.54%)
May 08, 2024	5.160	5.230	5.140	5.190	41,912	+0.05(+0.97%)
May 07, 2024	5.160	5.210	5.130	5.140	57,317	-0.06(-1.15%)
May 06, 2024	5.270	5.270	5.151	5.200	67,497	-0.07(-1.33%)
May 03, 2024	5.320	5.383	5.240	5.270	172,799	-0.10(-1.86%)
May 02, 2024	5.440	5.440	5.265	5.370	742,195	+0.12(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.