Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NQ: EVO )

5.270 -0.100 (-1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.610 8.761 8.500 8.610 32,035 +0.28(+3.36%)
Oct 30, 2023 8.440 8.510 8.297 8.330 22,530 -0.03(-0.36%)
Oct 27, 2023 8.680 8.720 8.360 8.360 16,634 -0.56(-6.28%)
Oct 26, 2023 8.890 8.920 8.780 8.920 15,719 +0.23(+2.65%)
Oct 25, 2023 8.960 8.980 8.610 8.690 15,084 -0.09(-1.03%)
Oct 24, 2023 8.710 8.860 8.670 8.780 21,871 +0.11(+1.27%)
Oct 23, 2023 8.670 8.784 8.550 8.670 35,377 -0.28(-3.13%)
Oct 20, 2023 9.100 9.170 8.950 8.950 19,422 -0.21(-2.29%)
Oct 19, 2023 9.290 9.360 9.110 9.160 29,089 +0.15(+1.66%)
Oct 18, 2023 9.070 9.170 8.990 9.010 12,422 -0.17(-1.85%)
Oct 17, 2023 8.940 9.230 8.910 9.180 20,348 +0.05(+0.55%)
Oct 16, 2023 9.060 9.257 9.050 9.130 13,723 +0.17(+1.90%)
Oct 13, 2023 9.030 9.080 8.900 8.960 12,779 -0.50(-5.26%)
Oct 12, 2023 9.550 9.555 9.380 9.457 17,470 -0.15(-1.59%)
Oct 11, 2023 9.580 9.630 9.420 9.610 17,632 +0.07(+0.73%)
Oct 10, 2023 9.350 9.579 9.338 9.540 20,248 +0.44(+4.84%)
Oct 09, 2023 9.110 9.145 9.010 9.100 11,040 -0.25(-2.67%)
Oct 06, 2023 9.150 9.450 9.070 9.350 15,157 +0.15(+1.63%)
Oct 05, 2023 9.270 9.270 9.130 9.200 24,719 -0.10(-1.08%)
Oct 04, 2023 9.240 9.340 9.080 9.300 40,824 +0.04(+0.43%)
Oct 03, 2023 9.290 9.350 9.191 9.260 48,199 -0.19(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.