Indicators

Eaton Vance Ohio Municipal Income Trust (NQ: EVO )

5.350 +0.200 (+3.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.750	9.810	9.510	9.750	18,234	-0.10(-1.02%)
Jan 30, 2023	10.04	10.06	9.810	9.850	6,946	-0.31(-3.05%)
Jan 27, 2023	10.14	10.24	10.14	10.16	9,710	-0.18(-1.74%)
Jan 26, 2023	10.30	10.42	10.22	10.34	36,650	+0.72(+7.48%)
Jan 25, 2023	9.500	9.850	9.480	9.620	20,102	+0.08(+0.84%)
Jan 24, 2023	9.720	9.730	9.540	9.540	17,356	-0.34(-3.44%)
Jan 23, 2023	9.850	9.930	9.830	9.880	10,068	-0.03(-0.30%)
Jan 20, 2023	10.11	10.16	9.849	9.910	35,447	-0.41(-3.97%)
Jan 19, 2023	10.20	10.39	10.14	10.32	18,341	+0.16(+1.57%)
Jan 18, 2023	10.30	10.36	9.690	10.16	26,078	+0.38(+3.85%)
Jan 17, 2023	9.690	9.783	9.615	9.783	6,817	+0.13(+1.38%)
Jan 13, 2023	9.420	9.650	9.303	9.650	12,059	+0.40(+4.32%)
Jan 12, 2023	9.260	9.270	9.040	9.250	22,283	+0.18(+1.98%)
Jan 11, 2023	9.040	9.120	8.916	9.070	24,272	+0.32(+3.66%)
Jan 10, 2023	8.670	8.960	8.620	8.750	14,919	+0.15(+1.74%)
Jan 09, 2023	8.620	8.690	8.570	8.600	10,067	+0.08(+0.94%)
Jan 06, 2023	8.130	8.520	7.940	8.520	28,177	+0.41(+5.06%)
Jan 05, 2023	8.080	8.190	8.050	8.110	14,443	-0.04(-0.49%)
Jan 04, 2023	8.110	8.580	8.110	8.150	28,590	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.