Indicators

Eaton Vance Ohio Municipal Income Trust (NQ: EVO )

5.150 -0.120 (-2.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.100	9.100	8.910	8.910	6,448	-0.59(-6.21%)
Feb 27, 2023	9.400	9.500	9.370	9.500	13,410	+0.27(+2.93%)
Feb 24, 2023	9.390	9.390	9.230	9.230	4,299	-0.41(-4.25%)
Feb 23, 2023	9.770	9.790	9.630	9.640	5,718	-0.04(-0.41%)
Feb 22, 2023	9.670	9.700	9.520	9.680	9,493	-0.04(-0.36%)
Feb 21, 2023	9.900	9.900	9.710	9.715	5,761	-0.23(-2.36%)
Feb 17, 2023	9.770	9.950	9.770	9.950	4,704	+0.23(+2.37%)
Feb 16, 2023	9.860	9.980	9.720	9.720	10,253	-0.13(-1.32%)
Feb 15, 2023	9.860	9.890	9.820	9.850	9,928	-0.18(-1.79%)
Feb 14, 2023	9.850	10.03	9.820	10.03	4,253	+0.11(+1.11%)
Feb 13, 2023	9.740	9.935	9.720	9.920	8,313	+0.16(+1.64%)
Feb 10, 2023	9.890	9.920	9.700	9.760	7,586	-0.14(-1.41%)
Feb 09, 2023	10.19	10.19	9.900	9.900	3,792	-0.17(-1.69%)
Feb 08, 2023	10.21	10.22	10.00	10.07	14,731	+0.10(+1.00%)
Feb 07, 2023	9.860	10.07	9.780	9.970	13,186	+0.04(+0.40%)
Feb 06, 2023	10.10	10.10	9.910	9.930	15,883	-0.28(-2.74%)
Feb 03, 2023	10.14	10.27	10.11	10.21	19,630	-0.32(-3.04%)
Feb 02, 2023	10.44	10.53	10.37	10.53	21,303	+0.68(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.