Indicators

Eaton Vance Ohio Municipal Income Trust (NQ: EVO )

5.020 -0.080 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.82	11.91	11.52	11.73	12,052	-0.11(-0.93%)
Dec 28, 2023	11.88	12.00	11.82	11.84	11,782	-0.05(-0.42%)
Dec 27, 2023	11.67	11.92	11.67	11.89	12,733	+0.19(+1.64%)
Dec 26, 2023	11.45	11.70	11.45	11.70	32,593	+0.12(+1.03%)
Dec 22, 2023	11.44	11.60	11.43	11.58	39,694	-0.06(-0.52%)
Dec 21, 2023	11.50	11.64	11.43	11.64	7,577	+0.33(+2.92%)
Dec 20, 2023	11.40	11.49	11.31	11.31	29,551	-0.02(-0.18%)
Dec 19, 2023	11.27	11.40	11.20	11.33	12,007	+0.14(+1.30%)
Dec 18, 2023	11.23	11.28	11.14	11.19	12,868	+0.17(+1.50%)
Dec 15, 2023	11.13	11.24	11.02	11.02	34,233	-0.31(-2.74%)
Dec 14, 2023	11.30	11.40	11.09	11.33	60,354	+1.24(+12.29%)
Dec 13, 2023	9.980	10.21	9.860	10.09	18,094	-0.04(-0.39%)
Dec 12, 2023	10.04	10.21	9.870	10.13	30,786	+0.24(+2.43%)
Dec 11, 2023	9.800	9.890	9.740	9.890	40,552	+0.17(+1.75%)
Dec 08, 2023	9.760	9.835	9.610	9.720	31,245	-0.11(-1.12%)
Dec 07, 2023	9.860	9.950	9.830	9.830	8,204	-0.16(-1.60%)
Dec 06, 2023	9.930	10.16	9.895	9.990	31,526	+0.17(+1.73%)
Dec 05, 2023	9.800	9.850	9.770	9.820	3,018	-0.01(-0.10%)
Dec 04, 2023	9.920	9.960	9.790	9.830	22,260	-0.13(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.