Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NQ: EVO )

5.270 -0.100 (-1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.960 10.12 9.870 10.01 46,584 +0.01(+0.11%)
Nov 29, 2023 9.910 10.02 9.890 9.999 37,539 +0.22(+2.24%)
Nov 28, 2023 9.810 9.835 9.720 9.780 15,231 -0.08(-0.81%)
Nov 27, 2023 10.06 10.07 9.850 9.860 15,815 -0.34(-3.33%)
Nov 24, 2023 10.22 10.30 10.19 10.20 17,452 -0.13(-1.26%)
Nov 22, 2023 10.28 10.40 10.24 10.33 13,865 +0.18(+1.72%)
Nov 21, 2023 10.21 10.25 10.07 10.15 21,297 -0.38(-3.56%)
Nov 20, 2023 10.29 10.54 10.29 10.53 30,212 +0.44(+4.36%)
Nov 17, 2023 10.13 10.18 10.01 10.09 14,926 +0.25(+2.54%)
Nov 16, 2023 10.01 10.05 9.742 9.840 20,776 -0.18(-1.80%)
Nov 15, 2023 10.02 10.15 10.00 10.02 31,140 -0.05(-0.50%)
Nov 14, 2023 9.930 10.13 9.890 10.07 45,609 +0.68(+7.24%)
Nov 13, 2023 9.350 9.440 9.250 9.390 21,587 +0.06(+0.64%)
Nov 10, 2023 9.520 9.520 9.201 9.330 34,085 -0.31(-3.22%)
Nov 09, 2023 9.740 9.870 9.500 9.640 73,886 +0.37(+3.99%)
Nov 08, 2023 9.320 9.560 9.261 9.270 51,235 +0.57(+6.55%)
Nov 07, 2023 8.460 8.765 8.450 8.700 27,413 -0.16(-1.81%)
Nov 06, 2023 8.780 8.860 8.660 8.860 42,347 -0.54(-5.74%)
Nov 03, 2023 9.360 9.600 9.270 9.400 50,384 +0.38(+4.21%)
Nov 02, 2023 9.130 9.150 8.920 9.020 22,692 +0.43(+5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.