Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	9.369	9.415	9.285	9.311	39,327,984	-0.11(-1.18%)
Mar 30, 2010	9.369	9.450	9.300	9.423	33,326,848	-0.02(-0.20%)
Mar 29, 2010	9.450	9.503	9.319	9.442	35,755,556	+0.01(+0.08%)
Mar 26, 2010	9.357	9.526	9.357	9.434	53,337,760	+0.15(+1.57%)
Mar 25, 2010	9.615	9.641	9.265	9.288	98,947,336	-0.41(-4.27%)
Mar 24, 2010	9.914	9.975	9.684	9.703	63,322,628	-0.05(-0.47%)
Mar 23, 2010	9.756	9.756	9.572	9.749	46,019,836	+0.07(+0.67%)
Mar 22, 2010	9.507	9.737	9.342	9.684	42,562,616	+0.10(+1.08%)
Mar 19, 2010	9.580	9.649	9.496	9.580	57,442,952	-0.02(-0.20%)
Mar 18, 2010	9.764	9.783	9.580	9.599	55,813,908	-0.21(-2.11%)
Mar 17, 2010	9.733	9.845	9.641	9.806	55,687,232	+0.10(+1.07%)
Mar 16, 2010	9.572	9.733	9.538	9.703	88,099,208	+0.33(+3.56%)
Mar 15, 2010	9.323	9.400	9.300	9.369	30,865,298	+0.05(+0.58%)
Mar 12, 2010	9.311	9.392	9.262	9.315	33,449,874	+0.00(+0.04%)
Mar 11, 2010	9.223	9.465	9.223	9.311	46,861,728	+0.02(+0.17%)
Mar 10, 2010	9.028	9.311	9.020	9.296	63,765,204	+0.23(+2.58%)
Mar 09, 2010	9.016	9.112	8.901	9.062	34,815,144	+0.12(+1.29%)
Mar 08, 2010	8.928	9.051	8.920	8.947	23,450,932	-0.02(-0.21%)
Mar 05, 2010	8.840	8.974	8.774	8.966	32,134,648	+0.17(+1.96%)
Mar 04, 2010	8.843	8.889	8.774	8.793	33,604,176	-0.05(-0.61%)
Mar 03, 2010	8.939	8.970	8.801	8.847	28,762,398	-0.10(-1.16%)
Mar 02, 2010	8.893	8.978	8.855	8.951	44,628,504	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Starbucks Corp (NQ: SBUX )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Starbucks Corp (NQ: SBUX )

Historical Prices

Sections

Services