Indicators

Starbucks Corp (NQ: SBUX )

75.28 -0.42 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	98.50	99.43	98.41	98.59	5,368,804	-0.34(-0.34%)
Feb 27, 2023	98.83	99.76	98.65	98.93	5,420,442	+0.81(+0.83%)
Feb 24, 2023	99.14	99.20	97.37	98.12	6,233,073	-1.84(-1.85%)
Feb 23, 2023	101.90	101.90	99.12	99.97	7,100,384	-1.22(-1.20%)
Feb 22, 2023	101.79	102.31	100.82	101.18	7,786,737	-0.01(-0.01%)
Feb 21, 2023	101.89	102.32	101.12	101.19	5,621,728	-2.24(-2.17%)
Feb 17, 2023	103.09	103.78	102.59	103.43	7,120,186	-0.42(-0.41%)
Feb 16, 2023	104.06	105.36	103.73	103.86	4,756,780	-1.41(-1.34%)
Feb 15, 2023	103.82	105.27	103.59	105.27	4,203,009	+0.98(+0.94%)
Feb 14, 2023	104.23	104.76	103.04	104.28	5,289,289	-0.52(-0.50%)
Feb 13, 2023	103.77	105.20	103.61	104.81	5,375,297	+1.38(+1.34%)
Feb 10, 2023	101.91	103.59	101.86	103.42	6,521,959	+1.01(+0.98%)
Feb 09, 2023	102.11	102.96	101.98	102.42	5,801,399	+0.27(+0.26%)
Feb 08, 2023	102.17	102.38	101.52	102.15	5,782,053	-0.50(-0.49%)
Feb 07, 2023	100.74	103.19	100.48	102.65	6,458,058	+1.73(+1.72%)
Feb 06, 2023	99.94	102.02	99.27	100.92	6,650,622	+0.69(+0.69%)
Feb 03, 2023	100.50	102.28	99.02	100.23	15,818,279	-4.66(-4.44%)
Feb 02, 2023	105.74	106.50	103.78	104.89	10,231,350	-0.81(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.