Skip to main content

Scholastic Cp (NQ: SCHL )

39.33 -0.11 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 39.39 39.90 39.18 39.33 194,199 -0.11(-0.28%)
Feb 29, 2024 40.11 40.71 39.19 39.44 262,475 -0.36(-0.90%)
Feb 28, 2024 38.33 39.85 38.33 39.80 211,559 +1.11(+2.87%)
Feb 27, 2024 38.88 39.20 38.59 38.69 243,387 -0.12(-0.31%)
Feb 26, 2024 38.41 39.19 38.09 38.81 189,776 +0.22(+0.57%)
Feb 23, 2024 39.17 39.56 38.59 38.59 189,340 -0.50(-1.28%)
Feb 22, 2024 38.94 39.20 38.76 39.09 216,093 +0.10(+0.26%)
Feb 21, 2024 39.23 39.38 38.61 38.99 223,761 -0.24(-0.61%)
Feb 20, 2024 39.98 40.62 37.85 39.23 202,593 -1.24(-3.06%)
Feb 16, 2024 39.64 40.74 39.49 40.47 184,979 +0.76(+1.91%)
Feb 15, 2024 39.55 39.78 39.28 39.71 210,997 +0.34(+0.86%)
Feb 14, 2024 38.54 39.38 38.54 39.37 149,139 +1.17(+3.06%)
Feb 13, 2024 38.59 39.15 38.00 38.20 267,833 -0.96(-2.45%)
Feb 12, 2024 38.78 39.75 38.02 39.16 220,208 +0.40(+1.03%)
Feb 09, 2024 38.35 38.78 37.77 38.76 212,976 +0.36(+0.94%)
Feb 08, 2024 37.87 38.70 37.87 38.40 244,830 +0.59(+1.56%)
Feb 07, 2024 38.00 38.21 37.32 37.81 175,792 +0.09(+0.24%)
Feb 06, 2024 37.39 38.31 37.39 37.72 203,618 +0.26(+0.69%)
Feb 05, 2024 37.38 37.59 37.02 37.46 215,913 -0.22(-0.58%)
Feb 02, 2024 38.08 38.38 37.65 37.68 149,708 -0.68(-1.77%)
Feb 01, 2024 38.52 38.80 38.18 38.36 159,940 -0.08(-0.21%)
Jan 31, 2024 39.11 39.23 38.17 38.44 235,719 -0.54(-1.39%)
Jan 30, 2024 39.18 39.76 38.92 38.98 268,132 -0.46(-1.17%)
Jan 29, 2024 39.75 39.86 39.30 39.44 184,125 -0.17(-0.43%)
Jan 26, 2024 39.82 40.26 39.36 39.61 175,217 -0.05(-0.13%)
Jan 25, 2024 39.71 39.93 39.00 39.66 240,881 +0.22(+0.57%)
Jan 24, 2024 39.64 40.06 39.41 39.44 198,934 +0.02(+0.06%)
Jan 23, 2024 39.66 40.51 38.98 39.41 251,814 -0.08(-0.20%)
Jan 22, 2024 38.38 39.65 38.38 39.49 258,075 +1.34(+3.52%)
Jan 19, 2024 38.37 38.62 37.77 38.15 281,772 -0.01(-0.03%)
Jan 18, 2024 37.50 38.16 37.31 38.16 200,306 +0.93(+2.49%)
Jan 17, 2024 36.72 37.56 36.61 37.23 225,263 +0.18(+0.48%)
Jan 16, 2024 37.52 37.64 36.63 37.05 251,418 -0.49(-1.30%)
Jan 12, 2024 37.96 38.15 37.43 37.54 164,193 +0.01(+0.03%)
Jan 11, 2024 37.49 37.87 37.37 37.53 248,447 -0.24(-0.63%)
Jan 10, 2024 37.23 38.09 37.23 37.77 210,777 +0.34(+0.90%)
Jan 09, 2024 37.24 37.66 37.03 37.43 148,544 -0.10(-0.27%)
Jan 08, 2024 36.45 37.56 36.28 37.53 216,097 +1.02(+2.81%)
Jan 05, 2024 36.73 37.25 36.45 36.50 271,265 -0.39(-1.05%)
Jan 04, 2024 37.73 37.78 36.77 36.89 263,418 -0.62(-1.64%)
Jan 03, 2024 37.84 38.31 37.49 37.51 189,747 -0.39(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.