Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.83 +0.12 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.705 7.734 7.505 7.684 127,715 -0.03(-0.37%)
Mar 28, 2014 7.684 7.777 7.662 7.712 19,704 +0.02(+0.28%)
Mar 27, 2014 7.684 7.941 7.684 7.691 19,461 -0.12(-1.55%)
Mar 26, 2014 8.012 8.012 7.777 7.812 39,839 -0.13(-1.62%)
Mar 25, 2014 7.784 7.998 7.784 7.941 25,089 +0.05(+0.63%)
Mar 24, 2014 7.712 8.141 7.663 7.891 58,555 +0.28(+3.66%)
Mar 21, 2014 7.677 7.727 7.548 7.612 105,197 -0.02(-0.28%)
Mar 20, 2014 7.627 7.720 7.541 7.634 27,275 +0.03(+0.38%)
Mar 19, 2014 7.648 7.791 7.584 7.605 12,019 -0.11(-1.48%)
Mar 18, 2014 7.684 7.734 7.648 7.720 24,221 +0.06(+0.84%)
Mar 17, 2014 7.584 7.705 7.584 7.655 60,864 +0.07(+0.94%)
Mar 14, 2014 7.641 7.777 7.548 7.584 37,305 -0.08(-1.03%)
Mar 13, 2014 7.755 7.834 7.620 7.662 35,434 -0.14(-1.83%)
Mar 12, 2014 7.762 7.845 7.748 7.805 27,553 +0.04(+0.46%)
Mar 11, 2014 7.954 7.954 7.755 7.770 47,507 -0.19(-2.42%)
Mar 10, 2014 7.969 8.041 7.855 7.962 19,426 -0.03(-0.36%)
Mar 07, 2014 8.055 8.055 7.898 7.991 10,410 -0.01(-0.09%)
Mar 06, 2014 8.055 8.055 7.920 7.998 17,700 -0.01(-0.18%)
Mar 05, 2014 7.920 8.034 7.891 8.012 11,649 +0.06(+0.72%)
Mar 04, 2014 7.862 7.991 7.853 7.955 54,659 +0.14(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.