Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.83 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.953 3.968 3.922 3.922 16,081 -0.01(-0.19%)
Mar 30, 2016 4.017 4.029 3.907 3.930 27,506 -0.05(-1.34%)
Mar 29, 2016 3.877 4.021 3.877 3.983 11,387 +0.05(+1.35%)
Mar 28, 2016 3.945 3.968 3.907 3.930 21,514 -0.02(-0.39%)
Mar 24, 2016 3.975 3.945 3.945 3.945 47,229 -0.05(-1.33%)
Mar 23, 2016 4.029 4.044 3.991 3.998 25,893 -0.03(-0.75%)
Mar 22, 2016 4.029 4.029 3.994 4.029 8,050 -0.01(-0.19%)
Mar 21, 2016 4.051 4.105 4.006 4.036 12,497 -0.02(-0.38%)
Mar 18, 2016 3.983 4.051 3.956 4.051 27,899 +0.04(+0.99%)
Mar 17, 2016 3.968 4.067 3.960 4.012 45,520 +0.07(+1.69%)
Mar 16, 2016 3.884 3.968 3.869 3.945 79,156 +0.06(+1.57%)
Mar 15, 2016 3.945 3.945 3.861 3.884 20,215 -0.10(-2.57%)
Mar 14, 2016 4.013 4.021 3.953 3.987 4,469 -0.03(-0.85%)
Mar 11, 2016 3.854 4.029 3.854 4.021 5,482 +0.05(+1.34%)
Mar 10, 2016 3.968 3.991 3.869 3.968 2,629 +0.01(+0.19%)
Mar 09, 2016 3.983 3.991 3.892 3.960 20,236 +0.00(+0.00%)
Mar 08, 2016 3.975 4.021 3.937 3.960 16,009 -0.02(-0.57%)
Mar 07, 2016 3.983 4.029 3.968 3.983 78,774 +0.00(+0.00%)
Mar 04, 2016 3.953 4.013 3.953 3.983 81,184 +0.01(+0.19%)
Mar 03, 2016 3.983 4.074 3.922 3.975 77,762 -0.01(-0.19%)
Mar 02, 2016 3.778 4.029 3.740 3.983 77,653 +0.26(+6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.