Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.19 -0.09 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.550 8.557 8.425 8.432 31,006 -0.12(-1.38%)
Jan 30, 2013 8.620 8.620 8.533 8.550 7,169 -0.10(-1.21%)
Jan 29, 2013 8.425 8.682 8.414 8.654 21,170 +0.20(+2.39%)
Jan 28, 2013 8.348 8.466 8.341 8.453 33,756 +0.06(+0.66%)
Jan 25, 2013 8.376 8.397 8.294 8.397 79,610 +0.04(+0.50%)
Jan 24, 2013 8.313 8.355 8.139 8.355 66,596 +0.01(+0.08%)
Jan 23, 2013 8.383 8.411 8.320 8.348 151,606 -0.01(-0.17%)
Jan 22, 2013 8.348 8.362 8.320 8.362 63,642 +0.01(+0.17%)
Jan 18, 2013 8.334 8.362 8.279 8.348 152,248 -0.01(-0.17%)
Jan 17, 2013 8.341 8.362 8.279 8.362 12,944 +0.06(+0.75%)
Jan 16, 2013 8.362 8.362 8.202 8.300 21,633 -0.06(-0.67%)
Jan 15, 2013 8.195 8.383 8.181 8.355 62,745 +0.14(+1.69%)
Jan 14, 2013 8.327 8.369 8.153 8.216 42,539 -0.15(-1.75%)
Jan 11, 2013 8.418 8.418 8.223 8.362 51,787 -0.03(-0.33%)
Jan 10, 2013 8.056 8.515 7.868 8.390 51,129 +0.05(+0.58%)
Jan 09, 2013 8.362 8.620 8.258 8.341 28,029 +0.02(+0.25%)
Jan 08, 2013 8.334 8.390 8.293 8.320 18,874 -0.02(-0.25%)
Jan 07, 2013 8.341 8.460 8.293 8.341 31,847 -0.06(-0.66%)
Jan 04, 2013 8.348 8.453 8.341 8.397 36,607 +0.04(+0.50%)
Jan 03, 2013 8.383 8.383 8.237 8.355 23,995 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.