Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.19 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 4.835 4.851 4.738 4.779 21,937 +0.00(+0.00%)
Jun 29, 2017 4.787 4.859 4.697 4.779 36,174 +0.02(+0.34%)
Jun 28, 2017 4.779 4.835 4.690 4.762 9,576 -0.03(-0.67%)
Jun 27, 2017 4.762 4.891 4.762 4.795 8,303 -0.03(-0.66%)
Jun 26, 2017 4.771 4.843 4.771 4.827 44,709 +0.02(+0.50%)
Jun 23, 2017 4.738 4.803 4.714 4.803 18,095 +0.08(+1.69%)
Jun 22, 2017 4.698 4.746 4.658 4.722 28,306 +0.02(+0.51%)
Jun 21, 2017 4.795 4.795 4.698 4.698 17,465 -0.05(-1.01%)
Jun 20, 2017 4.730 4.787 4.722 4.746 18,678 -0.02(-0.34%)
Jun 19, 2017 4.634 4.803 4.626 4.762 14,538 +0.03(+0.68%)
Jun 16, 2017 4.762 4.867 4.650 4.730 102,151 -0.02(-0.50%)
Jun 15, 2017 4.722 4.760 4.722 4.754 14,974 +0.03(+0.68%)
Jun 14, 2017 4.758 4.762 4.722 4.722 8,291 -0.06(-1.34%)
Jun 13, 2017 4.746 4.819 4.746 4.787 40,351 -0.05(-0.99%)
Jun 12, 2017 4.746 4.875 4.738 4.835 27,934 +0.09(+1.86%)
Jun 09, 2017 4.730 4.771 4.722 4.746 44,987 -0.01(-0.17%)
Jun 08, 2017 4.795 4.811 4.722 4.754 8,139 +0.01(+0.17%)
Jun 07, 2017 4.771 4.811 4.746 4.746 12,398 -0.01(-0.17%)
Jun 06, 2017 4.859 4.955 4.722 4.754 41,859 -0.10(-2.14%)
Jun 05, 2017 4.841 4.883 4.827 4.859 11,172 +0.00(+0.00%)
Jun 02, 2017 4.851 4.883 4.835 4.859 5,437 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.