Indicators

Richardson Electrncs (NQ: RELL )

9.995 +0.035 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	9.970	10.11	9.820	9.995	214,822	+0.03(+0.35%)
Apr 25, 2024	9.990	10.13	9.940	9.960	116,460	-0.12(-1.19%)
Apr 24, 2024	10.33	10.38	10.03	10.08	141,228	-0.23(-2.23%)
Apr 23, 2024	10.09	10.40	10.07	10.31	97,946	+0.19(+1.88%)
Apr 22, 2024	10.40	10.47	10.00	10.12	126,255	-0.34(-3.20%)
Apr 19, 2024	10.15	10.54	10.15	10.46	141,735	+0.32(+3.21%)
Apr 18, 2024	10.00	10.29	9.900	10.13	94,457	+0.27(+2.74%)
Apr 17, 2024	9.960	10.03	9.770	9.860	97,675	-0.04(-0.40%)
Apr 16, 2024	9.750	10.07	9.710	9.900	141,516	+0.00(+0.00%)
Apr 15, 2024	9.620	10.18	9.620	9.900	211,365	+0.11(+1.12%)
Apr 12, 2024	10.76	10.76	9.670	9.790	335,960	-0.97(-9.01%)
Apr 11, 2024	9.760	10.91	9.510	10.76	632,164	+1.41(+15.08%)
Apr 10, 2024	9.160	9.370	9.010	9.350	201,541	+0.00(+0.05%)
Apr 09, 2024	9.300	9.350	9.175	9.345	67,546	+0.13(+1.47%)
Apr 08, 2024	9.140	9.345	9.140	9.210	98,370	+0.07(+0.77%)
Apr 05, 2024	9.000	9.200	9.000	9.140	97,202	+0.07(+0.77%)
Apr 04, 2024	9.450	9.590	9.050	9.070	104,751	-0.22(-2.37%)
Apr 03, 2024	9.150	9.370	9.075	9.290	111,726	+0.14(+1.53%)
Apr 02, 2024	9.110	9.250	9.110	9.150	100,492	-0.11(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.