Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.19 -0.09 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 8.200 8.227 8.019 8.220 94,195 +0.09(+1.07%)
Dec 30, 2003 8.200 8.293 8.126 8.133 79,608 -0.05(-0.65%)
Dec 29, 2003 8.133 8.320 7.959 8.186 143,987 +0.04(+0.49%)
Dec 26, 2003 8.227 8.227 8.146 8.146 4,335 -0.07(-0.90%)
Dec 24, 2003 8.126 8.293 8.126 8.220 34,986 +0.09(+1.15%)
Dec 23, 2003 7.926 8.126 7.926 8.126 66,174 +0.17(+2.19%)
Dec 22, 2003 8.126 8.126 7.765 7.952 37,857 -0.20(-2.46%)
Dec 19, 2003 8.227 8.227 7.564 8.153 93,642 +0.13(+1.58%)
Dec 18, 2003 7.758 8.293 7.758 8.026 104,772 +0.27(+3.45%)
Dec 17, 2003 7.792 7.845 7.725 7.758 40,892 -0.05(-0.60%)
Dec 16, 2003 7.845 7.845 7.718 7.805 56,337 +0.03(+0.43%)
Dec 15, 2003 7.591 7.859 7.591 7.772 86,438 +0.11(+1.48%)
Dec 12, 2003 7.434 7.658 7.297 7.658 172,265 +0.24(+3.25%)
Dec 11, 2003 6.996 7.417 6.822 7.417 12,409 +0.45(+6.53%)
Dec 10, 2003 7.317 7.357 6.949 6.962 113,242 -0.38(-5.19%)
Dec 09, 2003 7.477 7.477 7.237 7.344 35,776 -0.11(-1.52%)
Dec 08, 2003 7.009 7.457 6.949 7.457 178,522 +0.45(+6.49%)
Dec 05, 2003 7.090 7.223 6.902 7.003 20,519 -0.14(-1.97%)
Dec 04, 2003 6.789 7.150 6.789 7.143 360,905 +0.25(+3.69%)
Dec 03, 2003 6.909 7.123 6.855 6.889 18,668 +0.10(+1.48%)
Dec 02, 2003 6.695 6.896 6.689 6.789 38,741 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.