Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.19 -0.09 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.911 9.054 8.837 8.837 87,766 -0.17(-1.89%)
Oct 28, 2011 9.061 9.272 9.007 9.007 112,136 -0.10(-1.05%)
Oct 27, 2011 9.122 9.149 9.013 9.102 266,910 +0.12(+1.29%)
Oct 26, 2011 9.034 9.095 8.850 8.986 79,708 +0.06(+0.69%)
Oct 25, 2011 9.081 9.149 8.898 8.925 116,607 -0.18(-2.02%)
Oct 24, 2011 8.932 9.185 8.837 9.109 126,810 +0.18(+2.06%)
Oct 21, 2011 8.925 8.979 8.816 8.925 88,407 +0.07(+0.77%)
Oct 20, 2011 8.823 8.939 8.741 8.857 64,853 +0.01(+0.08%)
Oct 19, 2011 8.789 8.966 8.775 8.850 115,753 -0.13(-1.44%)
Oct 18, 2011 8.850 9.020 8.843 8.979 107,895 +0.14(+1.62%)
Oct 17, 2011 9.129 9.177 8.789 8.837 145,522 -0.36(-3.92%)
Oct 14, 2011 9.286 9.313 9.136 9.197 89,986 -0.02(-0.22%)
Oct 13, 2011 9.177 9.286 9.041 9.217 101,515 +0.05(+0.52%)
Oct 12, 2011 9.265 9.374 9.143 9.170 123,557 -0.05(-0.52%)
Oct 11, 2011 9.217 9.326 9.095 9.217 97,210 -0.05(-0.59%)
Oct 10, 2011 9.408 9.415 9.129 9.272 200,665 -0.02(-0.22%)
Oct 07, 2011 9.007 9.381 8.993 9.292 239,620 +0.30(+3.33%)
Oct 06, 2011 9.047 9.864 8.816 8.993 730,769 -0.56(-5.84%)
Oct 05, 2011 9.585 9.626 9.401 9.551 244,133 +0.19(+2.03%)
Oct 04, 2011 9.054 9.394 9.054 9.360 314,873 +0.24(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.