Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

63.23 +0.05 (+0.09%)
Streaming Delayed Price Updated: 2:47 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.885 8.076 7.844 7.988 26,847,878 +0.05(+0.67%)
Jul 29, 2010 8.030 8.099 7.850 7.934 31,107,662 -0.10(-1.28%)
Jul 28, 2010 7.999 8.057 7.954 8.038 23,597,286 +0.00(+0.00%)
Jul 27, 2010 8.133 8.141 7.980 8.038 23,652,304 -0.04(-0.47%)
Jul 26, 2010 8.019 8.076 7.969 8.076 20,325,000 +0.02(+0.24%)
Jul 23, 2010 7.957 8.064 7.824 8.057 33,654,144 +0.06(+0.72%)
Jul 22, 2010 8.061 8.229 7.938 7.999 65,607,412 +0.29(+3.82%)
Jul 21, 2010 7.912 8.003 7.652 7.705 62,489,828 -0.24(-2.98%)
Jul 20, 2010 7.656 7.965 7.610 7.942 40,561,564 +0.15(+1.91%)
Jul 19, 2010 7.705 7.847 7.686 7.793 25,325,018 +0.12(+1.54%)
Jul 16, 2010 8.038 8.053 7.663 7.675 48,869,216 -0.36(-4.47%)
Jul 15, 2010 8.114 8.118 7.900 8.034 40,162,688 -0.03(-0.37%)
Jul 14, 2010 8.030 8.198 7.904 8.064 40,986,200 +0.04(+0.47%)
Jul 13, 2010 7.812 8.072 7.812 8.026 41,913,740 +0.30(+3.91%)
Jul 12, 2010 7.709 7.808 7.663 7.724 28,857,294 -0.03(-0.34%)
Jul 09, 2010 7.617 7.759 7.537 7.751 41,738,844 +0.15(+2.01%)
Jul 08, 2010 7.591 7.717 7.503 7.598 43,085,568 +0.03(+0.40%)
Jul 07, 2010 7.361 7.579 7.319 7.568 43,326,380 +0.18(+2.38%)
Jul 06, 2010 7.503 7.564 7.323 7.392 39,676,944 +0.03(+0.47%)
Jul 02, 2010 7.549 7.549 7.354 7.358 42,115,536 -0.15(-1.93%)
Jul 01, 2010 7.488 7.552 7.281 7.503 68,079,336 +0.01(+0.15%)
Jun 30, 2010 7.507 7.698 7.472 7.491 54,082,476 -0.03(-0.41%)
Jun 29, 2010 7.755 7.778 7.465 7.522 82,222,296 -0.48(-6.03%)
Jun 25, 2010 7.988 8.064 7.847 8.004 43,546,148 +0.04(+0.44%)
Jun 24, 2010 8.103 8.164 7.873 7.969 41,944,604 -0.18(-2.25%)
Jun 23, 2010 8.229 8.309 8.091 8.152 30,341,324 -0.08(-1.02%)
Jun 22, 2010 8.410 8.443 8.225 8.236 26,714,012 -0.12(-1.42%)
Jun 21, 2010 8.572 8.645 8.290 8.355 36,292,740 -0.11(-1.31%)
Jun 18, 2010 8.465 8.553 8.416 8.465 36,351,316 +0.02(+0.27%)
Jun 17, 2010 8.538 8.538 8.368 8.443 25,653,182 -0.01(-0.14%)
Jun 16, 2010 8.515 8.565 8.408 8.454 44,480,428 -0.10(-1.16%)
Jun 15, 2010 8.519 8.565 8.404 8.553 51,114,320 +0.07(+0.81%)
Jun 14, 2010 8.710 8.756 8.464 8.485 35,028,856 -0.17(-1.94%)
Jun 11, 2010 8.404 8.668 8.401 8.653 47,272,212 +0.14(+1.66%)
Jun 10, 2010 8.385 8.550 8.385 8.511 44,653,104 +0.19(+2.30%)
Jun 09, 2010 8.355 8.546 8.297 8.320 58,306,700 +0.03(+0.41%)
Jun 08, 2010 8.221 8.297 7.996 8.286 75,543,192 +0.05(+0.65%)
Jun 07, 2010 8.404 8.515 8.179 8.232 70,247,728 -0.17(-2.00%)
Jun 04, 2010 8.385 8.725 8.366 8.401 147,519,136 -0.07(-0.86%)
Jun 03, 2010 8.221 8.473 8.103 8.473 62,493,244 +0.36(+4.38%)
Jun 02, 2010 8.034 8.122 7.908 8.118 32,442,822 +0.11(+1.38%)
Jun 01, 2010 8.030 8.232 7.992 8.007 31,000,694 -0.17(-2.10%)
May 28, 2010 8.370 8.385 8.076 8.179 38,836,332 -0.19(-2.28%)
May 27, 2010 8.316 8.374 8.248 8.370 36,609,816 +0.20(+2.48%)
May 26, 2010 8.301 8.420 8.137 8.168 46,465,612 -0.08(-0.97%)
May 25, 2010 7.927 8.255 7.854 8.248 65,015,128 +0.09(+1.08%)
May 24, 2010 8.148 8.336 8.068 8.160 53,584,060 -0.02(-0.28%)
May 21, 2010 7.759 8.206 7.759 8.183 75,858,144 +0.23(+2.93%)
May 20, 2010 7.837 8.197 7.793 7.950 89,968,176 -0.32(-3.84%)
May 19, 2010 8.404 8.450 8.204 8.267 81,901,248 -0.20(-2.39%)
May 18, 2010 8.645 8.698 8.454 8.469 44,484,756 -0.13(-1.51%)
May 17, 2010 8.465 8.611 8.401 8.599 38,430,760 +0.10(+1.17%)
May 14, 2010 8.637 8.653 8.435 8.500 46,025,412 -0.16(-1.90%)
May 13, 2010 8.847 8.905 8.656 8.664 52,626,380 +0.06(+0.76%)
May 12, 2010 8.607 8.634 8.492 8.599 29,204,986 +0.05(+0.58%)
May 11, 2010 8.664 8.710 8.393 8.550 34,060,276 +0.02(+0.22%)
May 10, 2010 8.504 8.721 8.450 8.530 52,320,632 +0.32(+3.96%)
May 07, 2010 8.462 8.672 8.118 8.206 78,848,296 -0.30(-3.55%)
May 06, 2010 8.634 8.844 7.854 8.508 78,741,128 -0.15(-1.72%)
May 05, 2010 8.790 8.882 8.622 8.656 66,744,148 -0.16(-1.82%)
May 04, 2010 8.870 8.890 8.580 8.817 97,761,328 -0.32(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.