Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

63.17 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.882 8.073 7.842 7.985 26,856,554 +0.05(+0.67%)
Jul 29, 2010 8.027 8.096 7.848 7.932 31,117,716 -0.10(-1.28%)
Jul 28, 2010 7.997 8.054 7.951 8.035 23,604,912 +0.00(+0.00%)
Jul 27, 2010 8.130 8.138 7.978 8.035 23,659,948 -0.04(-0.47%)
Jul 26, 2010 8.016 8.073 7.966 8.073 20,331,568 +0.02(+0.24%)
Jul 23, 2010 7.955 8.062 7.821 8.054 33,665,020 +0.06(+0.72%)
Jul 22, 2010 8.058 8.226 7.936 7.997 65,628,616 +0.29(+3.82%)
Jul 21, 2010 7.909 8.001 7.649 7.703 62,510,020 -0.24(-2.98%)
Jul 20, 2010 7.653 7.962 7.607 7.940 40,574,672 +0.15(+1.91%)
Jul 19, 2010 7.703 7.844 7.684 7.791 25,333,202 +0.12(+1.54%)
Jul 16, 2010 8.035 8.050 7.661 7.672 48,885,008 -0.36(-4.47%)
Jul 15, 2010 8.111 8.115 7.898 8.031 40,175,664 -0.03(-0.37%)
Jul 14, 2010 8.027 8.195 7.901 8.061 40,999,444 +0.04(+0.47%)
Jul 13, 2010 7.810 8.069 7.810 8.024 41,927,284 +0.30(+3.91%)
Jul 12, 2010 7.707 7.806 7.661 7.722 28,866,620 -0.03(-0.34%)
Jul 09, 2010 7.615 7.756 7.535 7.749 41,752,332 +0.15(+2.01%)
Jul 08, 2010 7.588 7.714 7.500 7.596 43,099,492 +0.03(+0.40%)
Jul 07, 2010 7.359 7.577 7.317 7.565 43,340,384 +0.18(+2.38%)
Jul 06, 2010 7.500 7.561 7.321 7.390 39,689,764 +0.03(+0.47%)
Jul 02, 2010 7.546 7.546 7.351 7.355 42,129,144 -0.15(-1.93%)
Jul 01, 2010 7.485 7.550 7.279 7.500 68,101,336 +0.01(+0.15%)
Jun 30, 2010 7.504 7.695 7.470 7.489 54,099,956 -0.03(-0.41%)
Jun 29, 2010 7.752 7.775 7.462 7.519 82,248,872 -0.48(-6.03%)
Jun 25, 2010 7.985 8.062 7.844 8.002 43,560,220 +0.04(+0.44%)
Jun 24, 2010 8.100 8.161 7.871 7.966 41,958,160 -0.18(-2.25%)
Jun 23, 2010 8.226 8.306 8.088 8.150 30,351,128 -0.08(-1.02%)
Jun 22, 2010 8.407 8.440 8.222 8.234 26,722,644 -0.12(-1.42%)
Jun 21, 2010 8.570 8.642 8.287 8.352 36,304,468 -0.11(-1.31%)
Jun 18, 2010 8.463 8.551 8.413 8.463 36,363,064 +0.02(+0.27%)
Jun 17, 2010 8.535 8.535 8.365 8.440 25,661,472 -0.01(-0.14%)
Jun 16, 2010 8.512 8.562 8.405 8.451 44,494,804 -0.10(-1.16%)
Jun 15, 2010 8.516 8.562 8.402 8.551 51,130,836 +0.07(+0.81%)
Jun 14, 2010 8.707 8.753 8.462 8.482 35,040,176 -0.17(-1.94%)
Jun 11, 2010 8.402 8.665 8.398 8.650 47,287,488 +0.14(+1.66%)
Jun 10, 2010 8.383 8.547 8.383 8.509 44,667,532 +0.19(+2.30%)
Jun 09, 2010 8.352 8.543 8.295 8.318 58,325,540 +0.03(+0.41%)
Jun 08, 2010 8.218 8.295 7.993 8.283 75,567,600 +0.05(+0.65%)
Jun 07, 2010 8.402 8.512 8.176 8.230 70,270,432 -0.17(-2.00%)
Jun 04, 2010 8.383 8.722 8.363 8.398 147,566,816 -0.07(-0.86%)
Jun 03, 2010 8.218 8.470 8.100 8.470 62,513,440 +0.36(+4.38%)
Jun 02, 2010 8.031 8.119 7.905 8.115 32,453,306 +0.11(+1.38%)
Jun 01, 2010 8.027 8.230 7.989 8.004 31,010,712 -0.17(-2.10%)
May 28, 2010 8.367 8.383 8.073 8.176 38,848,884 -0.19(-2.28%)
May 27, 2010 8.314 8.371 8.245 8.367 36,621,644 +0.20(+2.48%)
May 26, 2010 8.299 8.417 8.134 8.165 46,480,628 -0.08(-0.97%)
May 25, 2010 7.924 8.253 7.852 8.245 65,036,140 +0.09(+1.08%)
May 24, 2010 8.146 8.333 8.066 8.157 53,601,376 -0.02(-0.28%)
May 21, 2010 7.756 8.203 7.756 8.180 75,882,664 +0.23(+2.93%)
May 20, 2010 7.835 8.194 7.791 7.947 89,997,256 -0.32(-3.84%)
May 19, 2010 8.402 8.447 8.201 8.264 81,927,720 -0.20(-2.39%)
May 18, 2010 8.642 8.696 8.451 8.467 44,499,128 -0.13(-1.51%)
May 17, 2010 8.463 8.608 8.398 8.596 38,443,180 +0.10(+1.17%)
May 14, 2010 8.635 8.650 8.432 8.497 46,040,284 -0.16(-1.90%)
May 13, 2010 8.845 8.902 8.654 8.661 52,643,388 +0.06(+0.76%)
May 12, 2010 8.604 8.631 8.490 8.596 29,214,424 +0.05(+0.58%)
May 11, 2010 8.661 8.707 8.390 8.547 34,071,280 +0.02(+0.22%)
May 10, 2010 8.501 8.719 8.447 8.528 52,337,536 +0.32(+3.96%)
May 07, 2010 8.459 8.669 8.115 8.203 78,873,776 -0.30(-3.55%)
May 06, 2010 8.631 8.841 7.852 8.505 78,766,576 -0.15(-1.72%)
May 05, 2010 8.787 8.879 8.619 8.654 66,765,716 -0.16(-1.82%)
May 04, 2010 8.868 8.887 8.577 8.814 97,792,920 -0.32(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.