Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 74.24 74.60 73.68 74.46 4,932,349 +0.70(+0.95%)
Jun 27, 2025 73.91 74.40 73.18 73.76 7,445,671 +0.08(+0.11%)
Jun 26, 2025 74.62 74.95 72.84 73.68 6,989,621 -0.84(-1.13%)
Jun 25, 2025 74.22 75.46 74.04 74.52 4,787,767 +0.17(+0.23%)
Jun 24, 2025 77.05 77.08 74.32 74.35 9,152,512 -2.51(-3.27%)
Jun 23, 2025 77.50 77.95 76.40 76.86 5,933,801 -0.76(-0.98%)
Jun 20, 2025 77.80 78.19 77.05 77.62 11,018,109 +0.09(+0.12%)
Jun 18, 2025 77.48 78.25 76.86 77.53 6,705,717 +0.13(+0.17%)
Jun 17, 2025 77.44 77.70 77.03 77.40 5,040,832 -0.31(-0.40%)
Jun 16, 2025 77.81 78.10 76.89 77.71 4,940,541 +0.35(+0.45%)
Jun 13, 2025 76.95 78.11 76.73 77.36 3,415,926 -0.08(-0.10%)
Jun 12, 2025 78.08 78.15 77.08 77.44 4,679,810 -0.44(-0.56%)
Jun 11, 2025 78.63 78.77 77.16 77.88 6,244,805 -0.89(-1.13%)
Jun 10, 2025 79.33 79.84 78.62 78.77 6,075,324 -0.59(-0.75%)
Jun 09, 2025 78.31 79.66 77.78 79.36 4,877,298 +0.75(+0.96%)
Jun 06, 2025 78.11 79.50 77.89 78.61 4,755,990 +0.87(+1.12%)
Jun 05, 2025 77.25 78.65 77.12 77.74 6,642,334 +0.64(+0.83%)
Jun 04, 2025 76.27 77.33 75.96 77.10 6,285,415 +1.15(+1.51%)
Jun 03, 2025 74.33 76.06 74.21 75.95 6,931,783 +1.42(+1.91%)
Jun 02, 2025 72.84 74.94 72.83 74.53 5,304,644 +1.36(+1.86%)
May 30, 2025 72.42 73.34 72.33 73.17 8,557,968 +0.43(+0.59%)
May 29, 2025 72.71 73.09 72.12 72.74 3,270,858 +0.34(+0.47%)
May 28, 2025 72.48 73.18 71.85 72.40 6,425,674 -0.04(-0.06%)
May 27, 2025 72.52 72.94 71.69 72.44 4,285,666 +0.52(+0.72%)
May 23, 2025 71.57 72.65 71.53 71.92 3,562,381 -0.23(-0.32%)
May 22, 2025 71.00 72.52 71.00 72.15 4,064,661 +0.57(+0.80%)
May 21, 2025 72.25 72.61 71.43 71.58 3,949,898 -1.01(-1.39%)
May 20, 2025 72.39 72.94 72.03 72.59 5,081,212 +0.16(+0.22%)
May 19, 2025 71.10 72.49 70.72 72.43 4,096,433 +0.59(+0.82%)
May 16, 2025 70.81 71.90 70.42 71.84 5,575,093 +1.24(+1.76%)
May 15, 2025 69.65 70.80 69.41 70.60 5,585,326 +1.45(+2.10%)
May 14, 2025 69.00 69.67 68.89 69.15 3,683,760 -0.02(-0.03%)
May 13, 2025 69.66 70.26 68.60 69.17 4,899,652 +0.01(+0.01%)
May 12, 2025 70.79 71.09 67.87 69.16 7,539,233 -0.35(-0.50%)
May 09, 2025 70.55 70.61 69.27 69.51 3,476,491 -1.05(-1.49%)
May 08, 2025 69.70 71.53 69.40 70.56 5,813,624 +0.80(+1.15%)
May 07, 2025 70.21 71.16 69.67 69.76 4,200,851 -0.60(-0.85%)
May 06, 2025 69.64 70.53 69.64 70.36 3,742,507 +0.05(+0.07%)
May 05, 2025 68.32 70.94 68.30 70.31 5,164,259 +1.71(+2.49%)
May 02, 2025 67.80 68.88 67.48 68.60 5,894,134 +0.93(+1.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.