Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2021 73.14 74.13 73.05 73.41 4,961,954 +0.52(+0.71%)
Jul 28, 2021 72.58 73.57 72.22 72.89 5,141,055 +0.60(+0.83%)
Jul 27, 2021 73.09 73.24 71.07 72.29 8,159,080 -0.97(-1.32%)
Jul 26, 2021 72.89 73.97 72.89 73.26 7,653,689 -0.28(-0.38%)
Jul 23, 2021 72.12 73.77 71.66 73.54 6,700,455 +1.48(+2.05%)
Jul 22, 2021 69.85 72.10 69.61 72.06 8,801,524 +2.20(+3.15%)
Jul 21, 2021 69.41 70.07 69.23 69.86 6,111,668 +0.29(+0.42%)
Jul 20, 2021 68.70 69.61 68.58 69.57 6,223,857 +1.04(+1.52%)
Jul 19, 2021 67.61 68.88 67.28 68.53 6,464,353 +0.35(+0.51%)
Jul 16, 2021 68.41 68.80 68.14 68.18 4,279,109 +0.04(+0.06%)
Jul 15, 2021 68.06 68.63 67.64 68.14 4,577,976 +0.11(+0.16%)
Jul 14, 2021 69.67 70.31 67.96 68.03 6,484,139 -0.71(-1.03%)
Jul 13, 2021 68.82 69.46 68.50 68.74 4,490,741 -0.23(-0.33%)
Jul 12, 2021 69.82 70.25 68.85 68.97 5,628,815 -0.49(-0.71%)
Jul 09, 2021 68.83 69.95 68.58 69.46 5,263,642 +0.81(+1.18%)
Jul 08, 2021 68.66 69.29 68.38 68.65 5,581,829 -1.42(-2.03%)
Jul 07, 2021 69.15 70.52 68.99 70.07 6,019,523 +1.05(+1.52%)
Jul 06, 2021 70.15 70.15 68.89 69.02 6,110,804 -1.06(-1.51%)
Jul 02, 2021 69.99 70.31 69.36 70.08 4,910,251 +0.28(+0.40%)
Jul 01, 2021 70.21 70.76 69.03 69.80 8,517,784 -0.41(-0.58%)
Jun 30, 2021 70.23 70.65 69.69 70.21 7,298,565 -0.28(-0.40%)
Jun 29, 2021 69.00 70.64 68.85 70.49 6,512,208 +1.67(+2.43%)
Jun 28, 2021 68.26 68.97 67.57 68.82 5,413,550 +0.92(+1.35%)
Jun 25, 2021 66.75 68.19 66.75 67.90 8,999,367 +1.33(+2.00%)
Jun 24, 2021 65.41 66.75 65.14 66.57 5,522,497 +1.27(+1.94%)
Jun 23, 2021 65.02 65.93 64.89 65.30 4,462,052 +0.41(+0.63%)
Jun 22, 2021 64.28 65.12 63.41 64.89 5,311,199 +0.49(+0.76%)
Jun 21, 2021 63.38 64.97 63.36 64.40 6,483,700 +1.14(+1.80%)
Jun 18, 2021 64.72 64.93 63.14 63.26 11,438,726 -2.07(-3.17%)
Jun 17, 2021 65.67 66.30 65.25 65.33 6,398,473 -0.76(-1.15%)
Jun 16, 2021 65.44 66.35 65.30 66.09 5,626,086 +0.13(+0.20%)
Jun 15, 2021 66.00 66.35 65.47 65.96 5,010,939 +0.07(+0.11%)
Jun 14, 2021 67.25 67.26 65.17 65.89 6,944,279 -1.24(-1.85%)
Jun 11, 2021 66.90 67.42 66.83 67.13 5,849,465 +0.38(+0.57%)
Jun 10, 2021 66.32 66.98 65.77 66.75 5,789,015 +0.79(+1.20%)
Jun 09, 2021 66.22 66.35 65.40 65.96 6,124,251 +0.16(+0.24%)
Jun 08, 2021 65.52 65.94 65.26 65.80 5,712,120 +0.35(+0.53%)
Jun 07, 2021 65.31 65.72 64.79 65.45 6,123,599 +0.22(+0.34%)
Jun 04, 2021 64.38 65.89 64.14 65.23 8,978,003 +1.16(+1.81%)
Jun 03, 2021 62.97 64.27 62.59 64.07 7,219,170 +0.66(+1.04%)
Jun 02, 2021 61.39 63.57 61.02 63.41 10,595,209 +2.04(+3.32%)
Jun 01, 2021 61.52 62.09 60.73 61.37 5,640,582 +0.49(+0.80%)
May 28, 2021 59.96 61.42 59.66 60.88 10,887,624 +1.37(+2.30%)
May 27, 2021 61.20 62.12 59.32 59.51 19,668,660 -1.93(-3.14%)
May 26, 2021 61.19 62.14 61.19 61.44 6,710,713 +0.14(+0.23%)
May 25, 2021 61.24 61.84 60.86 61.30 6,069,931 +0.33(+0.54%)
May 24, 2021 61.24 61.95 60.93 60.97 5,734,778 -0.05(-0.08%)
May 21, 2021 59.81 61.38 59.72 61.02 11,192,185 +1.55(+2.61%)
May 20, 2021 60.11 60.27 59.35 59.47 8,104,145 -0.32(-0.54%)
May 19, 2021 60.40 60.40 59.07 59.79 8,050,239 -1.50(-2.45%)
May 18, 2021 61.70 62.69 60.69 61.29 6,110,627 -0.40(-0.65%)
May 17, 2021 60.81 61.79 60.54 61.69 6,892,284 +0.83(+1.36%)
May 14, 2021 59.44 61.04 59.30 60.86 6,565,205 +2.12(+3.61%)
May 13, 2021 58.59 59.37 58.06 58.74 6,389,277 +0.46(+0.79%)
May 12, 2021 59.69 60.43 58.24 58.28 8,762,368 -2.15(-3.56%)
May 11, 2021 60.07 60.99 59.15 60.43 11,343,865 -1.01(-1.64%)
May 10, 2021 59.56 62.30 59.26 61.44 11,627,807 +1.66(+2.78%)
May 07, 2021 59.10 60.01 58.40 59.78 10,347,461 +0.96(+1.63%)
May 06, 2021 58.15 58.88 57.76 58.82 7,582,724 +0.58(+1.00%)
May 05, 2021 57.40 58.88 57.39 58.24 7,002,410 +0.55(+0.95%)
May 04, 2021 57.51 58.34 56.82 57.69 9,736,145 -0.46(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.