Indicators

eBay (NQ: EBAY )

52.70 +0.28 (+0.53%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.363	1.390	1.361	1.363	35,482,256	-0.01(-0.93%)
Aug 29, 2002	1.325	1.381	1.320	1.375	65,234,176	+0.04(+3.03%)
Aug 28, 2002	1.372	1.379	1.329	1.335	60,029,584	-0.04(-3.20%)
Aug 27, 2002	1.426	1.429	1.374	1.379	45,528,492	-0.07(-4.90%)
Aug 26, 2002	1.450	1.455	1.411	1.450	44,354,636	+0.00(+0.02%)
Aug 23, 2002	1.468	1.469	1.425	1.450	49,773,880	-0.03(-2.04%)
Aug 22, 2002	1.456	1.480	1.431	1.480	48,162,416	+0.02(+1.64%)
Aug 21, 2002	1.466	1.478	1.431	1.456	78,753,248	-0.00(-0.02%)
Aug 20, 2002	1.459	1.484	1.443	1.456	102,455,440	+0.03(+2.44%)
Aug 16, 2002	1.399	1.437	1.383	1.422	68,082,920	+0.01(+0.48%)
Aug 15, 2002	1.393	1.418	1.362	1.415	83,494,312	+0.03(+2.03%)
Aug 14, 2002	1.343	1.389	1.322	1.387	95,442,360	+0.04(+2.62%)
Aug 13, 2002	1.391	1.440	1.351	1.351	95,837,456	-0.05(-3.30%)
Aug 12, 2002	1.362	1.400	1.348	1.397	55,212,824	+0.06(+4.41%)
Aug 07, 2002	1.346	1.354	1.284	1.338	88,183,520	+0.01(+0.43%)
Aug 06, 2002	1.308	1.350	1.308	1.332	81,370,584	+0.05(+3.60%)
Aug 05, 2002	1.308	1.335	1.271	1.286	75,166,344	-0.04(-2.82%)
Aug 02, 2002	1.329	1.341	1.291	1.324	89,617,664	-0.01(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.