Skip to main content

Lee Enterprises Inc (NQ: LEE )

14.33 -0.97 (-6.34%)
Streaming Delayed Price Updated: 1:12 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 15.63 15.63 14.55 15.30 38,766 -0.06(-0.39%)
Mar 26, 2024 15.07 15.89 15.02 15.36 59,438 -0.08(-0.52%)
Mar 25, 2024 14.10 15.71 14.06 15.44 90,222 +1.34(+9.50%)
Mar 22, 2024 13.75 14.63 13.44 14.10 67,726 +0.53(+3.91%)
Mar 21, 2024 13.75 13.76 13.44 13.57 35,038 -0.14(-1.02%)
Mar 20, 2024 13.48 13.94 13.38 13.71 22,197 +0.30(+2.24%)
Mar 19, 2024 13.44 13.75 12.89 13.41 47,062 -0.10(-0.74%)
Mar 18, 2024 11.31 14.21 11.26 13.51 118,132 +2.16(+19.03%)
Mar 15, 2024 10.40 12.57 10.40 11.35 112,639 +0.99(+9.56%)
Mar 14, 2024 10.40 10.49 10.35 10.36 11,716 -0.04(-0.38%)
Mar 13, 2024 10.45 10.80 10.28 10.40 27,083 +0.05(+0.48%)
Mar 12, 2024 10.55 10.59 10.35 10.35 16,870 -0.11(-1.05%)
Mar 11, 2024 11.00 11.38 10.32 10.46 40,071 -0.55(-5.00%)
Mar 08, 2024 10.97 11.33 10.46 11.01 61,405 +0.00(+0.00%)
Mar 07, 2024 10.05 11.21 10.00 11.01 137,301 +0.91(+9.01%)
Mar 06, 2024 9.470 10.75 9.260 10.10 140,388 +0.73(+7.79%)
Mar 05, 2024 9.450 9.460 9.200 9.370 8,817 -0.04(-0.43%)
Mar 04, 2024 9.470 9.760 9.210 9.410 14,437 -0.15(-1.57%)
Mar 01, 2024 9.760 9.762 9.490 9.560 10,207 -0.19(-1.95%)
Feb 29, 2024 9.855 9.855 9.540 9.750 7,220 +0.08(+0.83%)
Feb 28, 2024 9.580 9.700 9.550 9.670 5,484 +0.19(+2.00%)
Feb 27, 2024 9.880 10.01 9.480 9.480 12,032 -0.35(-3.56%)
Feb 26, 2024 10.00 10.00 9.750 9.830 10,030 -0.14(-1.40%)
Feb 23, 2024 9.860 9.989 9.720 9.970 4,191 +0.18(+1.84%)
Feb 22, 2024 9.800 10.12 9.730 9.790 22,758 -0.10(-1.01%)
Feb 21, 2024 9.940 10.09 9.810 9.890 12,389 -0.02(-0.20%)
Feb 20, 2024 9.900 10.43 9.800 9.910 12,408 +0.01(+0.10%)
Feb 16, 2024 9.780 10.00 9.700 9.900 5,959 +0.15(+1.54%)
Feb 15, 2024 9.900 10.00 9.650 9.750 35,877 -0.12(-1.22%)
Feb 14, 2024 10.86 11.15 9.800 9.870 44,705 -0.93(-8.61%)
Feb 13, 2024 9.900 12.83 9.730 10.80 459,191 +0.90(+9.09%)
Feb 12, 2024 10.10 10.62 9.860 9.900 37,329 -0.19(-1.88%)
Feb 09, 2024 9.890 10.68 9.600 10.09 129,981 +0.31(+3.17%)
Feb 08, 2024 9.670 10.27 9.660 9.780 75,963 +0.12(+1.24%)
Feb 07, 2024 9.900 10.37 9.630 9.660 57,338 -0.20(-2.03%)
Feb 06, 2024 10.19 10.63 9.860 9.860 51,067 -0.11(-1.10%)
Feb 05, 2024 9.950 10.70 9.870 9.970 50,545 -0.01(-0.10%)
Feb 02, 2024 9.630 10.00 9.480 9.980 47,530 +0.36(+3.74%)
Feb 01, 2024 10.83 11.49 9.450 9.620 105,293 -1.21(-11.17%)
Jan 31, 2024 11.66 11.66 10.80 10.83 21,194 +0.00(+0.00%)
Jan 30, 2024 10.55 11.11 10.41 10.83 47,859 +0.22(+2.07%)
Jan 29, 2024 10.76 11.38 10.28 10.61 50,909 -0.25(-2.30%)
Jan 26, 2024 11.64 12.39 10.72 10.86 51,201 -0.73(-6.30%)
Jan 25, 2024 10.86 11.73 10.86 11.59 42,341 +0.88(+8.22%)
Jan 24, 2024 10.70 11.09 10.70 10.71 14,594 +0.09(+0.85%)
Jan 23, 2024 10.60 10.74 10.43 10.62 20,652 +0.11(+1.05%)
Jan 22, 2024 10.10 10.93 10.01 10.51 29,031 +0.37(+3.65%)
Jan 19, 2024 9.860 10.49 9.860 10.14 35,767 +0.15(+1.50%)
Jan 18, 2024 9.750 10.00 9.560 9.990 39,193 +0.46(+4.83%)
Jan 17, 2024 9.070 9.877 9.070 9.530 29,618 +0.45(+4.93%)
Jan 16, 2024 8.410 9.300 8.380 9.082 49,917 +0.61(+7.23%)
Jan 12, 2024 8.010 8.470 8.010 8.470 25,785 +0.39(+4.83%)
Jan 11, 2024 8.070 8.300 8.060 8.080 6,442 -0.00(-0.03%)
Jan 10, 2024 8.060 8.150 7.950 8.083 28,273 -0.09(-1.07%)
Jan 09, 2024 8.330 8.334 8.095 8.170 4,968 -0.03(-0.37%)
Jan 08, 2024 8.070 8.300 8.029 8.200 8,037 +0.20(+2.50%)
Jan 05, 2024 8.250 8.450 8.000 8.000 10,923 -0.12(-1.48%)
Jan 04, 2024 8.060 8.530 8.060 8.120 7,755 +0.11(+1.37%)
Jan 03, 2024 8.010 8.500 7.960 8.010 16,990 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.