Indicators

BEL Fuse Cl A (NQ: BELFA )

71.21 -0.84 (-1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.25	10.73	10.25	10.34	1,322	-0.98(-8.67%)
Mar 27, 2009	11.98	11.98	11.32	11.32	480	-0.25(-2.16%)
Mar 26, 2009	12.21	12.21	10.82	11.57	1,322	+0.96(+9.10%)
Mar 25, 2009	10.56	10.61	10.55	10.61	4,327	+0.26(+2.49%)
Mar 24, 2009	10.35	10.35	10.35	10.35	120	-0.20(-1.89%)
Mar 23, 2009	10.05	10.55	10.05	10.55	600	+1.81(+20.76%)
Mar 20, 2009	5.824	9.243	5.824	8.736	5,351	-0.55(-5.96%)
Mar 19, 2009	11.30	11.30	9.289	9.289	480	-0.68(-6.80%)
Mar 18, 2009	9.643	9.967	9.177	9.967	1,967	+0.32(+3.36%)
Mar 17, 2009	8.744	9.643	8.744	9.643	360	+0.98(+11.33%)
Mar 16, 2009	9.102	9.651	8.661	8.661	3,256	-0.63(-6.80%)
Mar 13, 2009	9.468	9.468	9.293	9.293	360	+0.18(+2.01%)
Mar 12, 2009	7.937	9.118	7.937	9.110	600	+1.58(+20.99%)
Mar 11, 2009	7.504	7.538	7.305	7.529	5,626	+0.02(+0.33%)
Mar 10, 2009	7.488	7.504	6.922	7.504	7,597	+0.76(+11.22%)
Mar 09, 2009	7.072	7.080	6.747	6.747	1,622	-0.76(-10.09%)
Mar 06, 2009	7.038	7.504	6.847	7.504	2,522	+0.55(+7.89%)
Mar 05, 2009	6.980	6.980	6.955	6.955	360	-0.53(-7.11%)
Mar 04, 2009	6.939	7.488	6.822	7.488	13,613	+0.82(+12.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.