Indicators

BEL Fuse Cl A (NQ: BELFA )

71.21 -0.84 (-1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	21.26	21.55	19.99	19.99	1,715	+0.21(+1.08%)
Mar 28, 2019	19.77	19.77	19.77	19.77	210	+0.33(+1.68%)
Mar 27, 2019	19.45	19.45	19.45	19.45	231	-0.60(-2.98%)
Mar 25, 2019		20.04	20.04	20.04	0	+0.46(+2.33%)
Mar 22, 2019	19.85	19.85	19.40	19.59	1,286	-1.19(-5.74%)
Mar 21, 2019	20.78	20.78	20.78	20.78	373	-0.67(-3.13%)
Mar 20, 2019	21.45	21.45	21.19	21.45	859	+0.23(+1.10%)
Mar 19, 2019	21.22	21.22	21.22	21.22	292	-0.11(-0.52%)
Mar 18, 2019	21.33	21.33	21.33	21.33	1,151	+2.32(+12.22%)
Mar 15, 2019		19.01	19.01	19.01	11	+0.00(+0.00%)
Mar 14, 2019		19.01	19.01	19.01	5	+0.00(+0.00%)
Mar 13, 2019	18.76	19.01	18.76	19.01	1,019	-0.07(-0.39%)
Mar 11, 2019		19.08	19.08	19.08	0	+0.00(+0.00%)
Mar 08, 2019		19.08	19.08	19.08	1	+0.00(+0.00%)
Mar 07, 2019	18.65	19.08	18.65	19.08	1,779	+0.17(+0.89%)
Mar 06, 2019	17.78	18.91	17.78	18.91	865	+0.07(+0.40%)
Mar 05, 2019	19.59	19.59	18.84	18.84	2,269	-0.98(-4.94%)
Mar 04, 2019	19.81	19.82	19.81	19.82	907	-0.17(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.