Indicators

BEL Fuse Cl A (NQ: BELFA )

71.21 -0.84 (-1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		15.67	15.67	15.67	6	+0.49(+3.21%)
Mar 23, 2018		15.18	15.18	15.18	40	-0.76(-4.79%)
Mar 22, 2018	15.95	15.95	15.95	15.95	3,559	+0.34(+2.18%)
Mar 21, 2018	15.84	15.85	15.21	15.61	2,519	+0.21(+1.38%)
Mar 20, 2018	16.72	16.72	15.39	15.39	5,922	-0.15(-0.95%)
Mar 19, 2018	15.46	15.86	15.46	15.54	2,077	-0.49(-3.04%)
Mar 16, 2018	15.99	16.18	15.99	16.03	5,863	+0.38(+2.41%)
Mar 15, 2018	15.86	16.48	15.65	15.65	5,102	-0.21(-1.33%)
Mar 14, 2018	17.38	18.00	15.86	15.86	4,157	-1.76(-10.00%)
Mar 13, 2018	17.95	17.95	14.75	17.63	4,176	+0.33(+1.89%)
Mar 12, 2018	16.65	17.30	16.20	17.30	1,541	+1.41(+8.86%)
Mar 09, 2018	14.64	17.05	14.61	15.89	1,697	+0.35(+2.25%)
Mar 08, 2018	15.41	15.54	14.93	15.54	1,567	-0.47(-2.93%)
Mar 07, 2018	15.65	16.87	15.15	16.01	1,294	-0.86(-5.08%)
Mar 06, 2018	15.23	16.87	15.10	16.87	2,256	+1.53(+9.96%)
Mar 05, 2018	14.57	15.39	14.50	15.34	2,650	+0.98(+6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.