Indicators

BEL Fuse Cl A (NQ: BELFA )

68.99 -2.46 (-3.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	70.60	71.50	67.90	68.99	14,005	-2.46(-3.44%)
Apr 25, 2024	70.05	71.45	70.05	71.45	2,599	+0.38(+0.53%)
Apr 24, 2024	70.58	71.08	70.00	71.07	9,999	+0.49(+0.69%)
Apr 23, 2024	70.25	71.40	70.25	70.58	8,331	+0.57(+0.81%)
Apr 22, 2024	69.28	70.39	69.28	70.01	13,000	+0.70(+1.01%)
Apr 19, 2024	69.02	69.99	69.02	69.31	7,310	+0.10(+0.14%)
Apr 18, 2024	69.33	69.84	68.49	69.21	7,350	-0.30(-0.43%)
Apr 17, 2024	70.48	70.50	69.26	69.51	8,501	+0.06(+0.09%)
Apr 16, 2024	69.60	71.15	67.20	69.45	3,803	-0.15(-0.22%)
Apr 15, 2024	69.44	70.05	68.49	69.60	2,691	+0.10(+0.14%)
Apr 12, 2024	68.60	70.37	68.15	69.50	6,058	-0.84(-1.19%)
Apr 11, 2024	69.74	70.35	69.70	70.34	6,420	+0.40(+0.57%)
Apr 10, 2024	69.51	69.94	69.24	69.94	5,049	-1.00(-1.41%)
Apr 09, 2024	71.34	71.43	70.74	70.94	9,086	-0.60(-0.84%)
Apr 08, 2024	71.11	72.10	71.11	71.54	3,538	+0.10(+0.14%)
Apr 05, 2024	72.12	72.12	71.14	71.44	5,302	+0.10(+0.14%)
Apr 04, 2024	72.08	72.14	71.34	71.34	7,613	-0.15(-0.21%)
Apr 03, 2024	71.97	72.74	70.74	71.49	10,732	+0.55(+0.77%)
Apr 02, 2024	70.34	71.67	69.58	70.94	8,984	+0.21(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.