Indicators

BEL Fuse Cl A (NQ: BELFA )

68.99 -2.46 (-3.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	69.94	71.80	69.94	70.75	6,007	+1.02(+1.46%)
Mar 27, 2024	71.43	71.94	69.73	69.73	13,107	-1.71(-2.39%)
Mar 26, 2024	70.82	71.89	69.27	71.44	10,700	+1.09(+1.55%)
Mar 25, 2024	70.31	70.36	69.15	70.35	12,371	+0.00(+0.00%)
Mar 22, 2024	72.59	72.59	69.90	70.35	23,540	-2.24(-3.08%)
Mar 21, 2024	69.89	72.59	69.89	72.59	7,277	+1.77(+2.50%)
Mar 20, 2024	67.40	70.82	67.36	70.82	6,538	+3.13(+4.62%)
Mar 19, 2024	66.64	68.06	65.94	67.69	4,313	+1.77(+2.68%)
Mar 18, 2024	65.94	67.47	65.92	65.92	10,177	-1.97(-2.90%)
Mar 15, 2024	66.84	68.22	66.29	67.89	21,135	+1.05(+1.57%)
Mar 14, 2024	66.94	67.95	66.84	66.84	6,121	-0.80(-1.18%)
Mar 13, 2024	67.50	67.64	66.58	67.64	3,609	+0.60(+0.89%)
Mar 12, 2024	66.44	67.04	65.47	67.04	6,189	+0.60(+0.90%)
Mar 11, 2024	66.44	66.48	65.34	66.44	11,025	+0.00(+0.00%)
Mar 08, 2024	64.47	67.11	64.47	66.44	9,917	+1.30(+1.99%)
Mar 07, 2024	65.21	65.21	64.82	65.14	4,251	+0.62(+0.96%)
Mar 06, 2024	64.39	64.54	63.59	64.53	4,536	+0.68(+1.06%)
Mar 05, 2024	64.15	64.15	63.15	63.85	5,535	-1.00(-1.54%)
Mar 04, 2024	62.62	64.84	62.62	64.84	6,747	+2.55(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.