Skip to main content

1st Source Corporation - Common Stock (NQ:SRCE)

64.42 -0.27 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 64.90 64.97 64.32 64.42 49,333 -0.27(-0.42%)
Aug 28, 2025 64.99 64.99 63.23 64.69 60,880 +0.08(+0.12%)
Aug 27, 2025 64.05 64.84 64.04 64.61 50,951 +0.37(+0.58%)
Aug 26, 2025 63.69 64.59 63.50 64.24 95,618 +0.53(+0.83%)
Aug 25, 2025 63.87 64.50 63.52 63.71 118,778 -0.37(-0.57%)
Aug 22, 2025 61.54 64.32 61.54 64.08 117,429 +2.95(+4.82%)
Aug 21, 2025 61.30 61.68 60.96 61.13 50,155 -0.34(-0.55%)
Aug 20, 2025 61.91 61.91 61.06 61.47 54,981 -0.20(-0.32%)
Aug 19, 2025 61.20 62.06 61.20 61.67 61,801 +0.47(+0.77%)
Aug 18, 2025 60.49 61.33 60.35 61.20 64,455 +0.70(+1.16%)
Aug 15, 2025 61.71 61.71 60.41 60.50 75,898 -1.07(-1.74%)
Aug 14, 2025 61.45 61.66 59.11 61.57 77,183 -0.59(-0.95%)
Aug 13, 2025 61.50 62.17 61.23 62.16 69,779 +1.11(+1.82%)
Aug 12, 2025 59.17 61.08 59.06 61.05 98,846 +2.32(+3.95%)
Aug 11, 2025 58.92 58.95 58.41 58.73 64,057 -0.11(-0.19%)
Aug 08, 2025 58.71 59.06 58.26 58.84 47,797 +0.54(+0.93%)
Aug 07, 2025 59.39 59.39 58.21 58.30 58,182 -0.71(-1.20%)
Aug 06, 2025 58.88 59.29 58.51 59.01 83,065 +0.06(+0.10%)
Aug 05, 2025 59.42 59.42 58.23 58.95 95,143 -0.17(-0.29%)
Aug 04, 2025 58.56 59.33 58.54 59.12 78,165 +0.71(+1.21%)
Aug 01, 2025 58.96 59.12 57.68 58.41 107,050 -1.02(-1.72%)
Jul 31, 2025 59.77 61.32 58.96 59.44 120,488 -0.87(-1.45%)
Jul 30, 2025 60.83 61.89 60.04 60.31 87,659 -0.72(-1.17%)
Jul 29, 2025 62.17 62.66 61.01 61.03 71,873 -0.51(-0.82%)
Jul 28, 2025 61.03 62.63 60.88 61.53 106,228 +1.02(+1.69%)
Jul 25, 2025 60.71 60.93 58.99 60.51 107,374 -1.08(-1.76%)
Jul 24, 2025 62.30 62.41 61.32 61.59 87,025 -1.16(-1.85%)
Jul 23, 2025 63.02 63.02 62.11 62.76 68,451 +0.14(+0.22%)
Jul 22, 2025 63.05 63.99 62.47 62.62 66,611 -0.48(-0.76%)
Jul 21, 2025 63.32 64.14 63.01 63.09 44,394 -0.05(-0.08%)
Jul 18, 2025 63.84 64.19 62.98 63.14 56,981 -0.48(-0.75%)
Jul 17, 2025 63.00 64.14 63.00 63.62 81,845 +0.67(+1.06%)
Jul 16, 2025 62.93 63.14 62.03 62.96 79,476 +0.60(+0.96%)
Jul 15, 2025 64.37 64.37 62.36 62.36 76,545 -2.06(-3.19%)
Jul 14, 2025 63.63 64.50 63.63 64.42 52,772 +0.74(+1.15%)
Jul 11, 2025 64.41 64.41 63.67 63.68 65,697 -1.03(-1.60%)
Jul 10, 2025 64.57 65.12 64.02 64.71 60,530 +0.15(+0.23%)
Jul 09, 2025 64.71 65.05 63.89 64.56 67,964 -0.04(-0.06%)
Jul 08, 2025 64.58 65.11 64.51 64.60 116,457 -0.01(-0.02%)
Jul 07, 2025 64.88 65.73 64.29 64.61 72,013 -0.67(-1.02%)
Jul 03, 2025 64.62 65.56 63.92 65.28 40,021 +0.61(+0.94%)
Jul 02, 2025 63.95 64.63 63.00 64.67 82,130 +0.80(+1.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.