Indicators

Cognizant Technology Solutions (NQ: CTSH )

68.76 -1.57 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	31.33	31.82	31.04	31.72	6,447,086	+0.05(+0.14%)
Jul 28, 2011	31.75	32.12	31.55	31.67	5,378,097	-0.05(-0.16%)
Jul 27, 2011	33.18	33.22	31.42	31.72	7,773,922	-1.74(-5.21%)
Jul 26, 2011	33.74	33.76	33.18	33.47	4,678,277	-0.27(-0.81%)
Jul 25, 2011	33.18	33.83	33.14	33.74	3,901,598	+0.25(+0.75%)
Jul 22, 2011	33.40	33.67	33.24	33.49	2,914,977	+0.15(+0.44%)
Jul 21, 2011	33.29	33.75	33.06	33.34	4,230,740	+0.19(+0.56%)
Jul 20, 2011	33.71	33.76	33.12	33.16	3,682,688	-0.64(-1.91%)
Jul 19, 2011	33.24	33.87	33.23	33.80	3,481,914	+0.95(+2.90%)
Jul 18, 2011	33.46	33.46	32.68	32.85	3,501,605	-0.77(-2.30%)
Jul 15, 2011	33.39	33.67	33.19	33.62	4,993,171	+0.49(+1.48%)
Jul 14, 2011	33.87	34.31	33.05	33.13	4,894,555	-0.47(-1.40%)
Jul 13, 2011	33.65	34.14	33.44	33.60	4,748,060	+0.22(+0.65%)
Jul 12, 2011	33.31	33.63	33.00	33.38	6,835,316	-0.55(-1.63%)
Jul 11, 2011	34.32	34.60	33.76	33.94	3,909,846	-0.74(-2.12%)
Jul 08, 2011	34.90	35.23	34.29	34.67	4,786,989	-0.56(-1.60%)
Jul 07, 2011	34.81	35.28	34.80	35.24	5,057,306	+0.74(+2.13%)
Jul 06, 2011	34.32	34.55	34.29	34.50	4,096,722	+0.15(+0.44%)
Jul 05, 2011	33.84	34.37	33.75	34.35	4,440,700	+0.39(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.