Indicators

Cognizant Technology Solutions (NQ: CTSH )

66.94 +0.18 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	66.45	67.20	66.45	66.94	2,818,907	+0.18(+0.27%)
Apr 25, 2024	67.15	67.50	66.20	66.76	3,460,046	-0.76(-1.13%)
Apr 24, 2024	67.76	67.96	67.17	67.52	4,256,280	-0.25(-0.37%)
Apr 23, 2024	68.09	68.40	67.55	67.77	2,819,374	-0.43(-0.63%)
Apr 22, 2024	67.82	68.55	67.36	68.20	3,050,894	+0.76(+1.13%)
Apr 19, 2024	67.30	67.59	66.98	67.44	4,889,491	+0.31(+0.46%)
Apr 18, 2024	66.99	68.00	66.59	67.13	4,601,955	-0.41(-0.61%)
Apr 17, 2024	68.42	68.53	67.49	67.54	2,538,665	-0.39(-0.57%)
Apr 16, 2024	68.67	68.82	67.88	67.93	2,282,155	-0.49(-0.72%)
Apr 15, 2024	70.02	70.24	68.37	68.42	2,953,751	-0.84(-1.21%)
Apr 12, 2024	69.98	70.03	69.02	69.26	2,806,107	-1.31(-1.86%)
Apr 11, 2024	70.01	70.90	70.01	70.57	3,799,254	+0.60(+0.86%)
Apr 10, 2024	71.00	71.05	69.70	69.97	3,221,945	-1.59(-2.22%)
Apr 09, 2024	71.00	71.75	71.00	71.56	3,157,462	+0.50(+0.70%)
Apr 08, 2024	71.13	71.55	70.81	71.06	4,595,787	-0.07(-0.10%)
Apr 05, 2024	71.50	71.75	71.07	71.13	5,175,813	-0.48(-0.67%)
Apr 04, 2024	72.37	72.81	71.31	71.61	3,655,228	-0.23(-0.32%)
Apr 03, 2024	71.41	72.39	71.26	71.84	3,748,516	+0.16(+0.22%)
Apr 02, 2024	71.52	72.06	71.41	71.68	5,553,307	-0.07(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.