Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	0.7104	0.7189	0.6859	0.6950	21,432,426	-0.02(-2.40%)
Jun 27, 2003	0.7295	0.7522	0.7038	0.7121	13,716,822	-0.01(-0.83%)
Jun 26, 2003	0.6716	0.7195	0.6693	0.7181	17,666,748	+0.05(+8.11%)
Jun 25, 2003	0.6539	0.6745	0.6534	0.6642	12,165,630	+0.01(+1.79%)
Jun 24, 2003	0.6525	0.6579	0.6411	0.6525	8,750,901	-0.00(-0.22%)
Jun 23, 2003	0.6767	0.6770	0.6505	0.6539	6,398,668	-0.02(-3.33%)
Jun 20, 2003	0.6784	0.6876	0.6625	0.6765	5,353,719	-0.00(-0.38%)
Jun 19, 2003	0.7024	0.7087	0.6742	0.6790	7,940,210	-0.02(-3.40%)
Jun 18, 2003	0.7004	0.7124	0.6938	0.7030	8,547,351	-0.00(-0.48%)
Jun 17, 2003	0.7061	0.7081	0.6981	0.7064	7,480,467	+0.00(+0.16%)
Jun 16, 2003	0.6930	0.7081	0.6822	0.7052	11,577,791	+0.01(+2.06%)
Jun 13, 2003	0.6953	0.7064	0.6753	0.6910	12,999,133	-0.01(-0.94%)
Jun 12, 2003	0.6870	0.7012	0.6824	0.6975	15,191,683	+0.01(+1.45%)
Jun 11, 2003	0.6904	0.6924	0.6727	0.6876	21,818,468	+0.01(+0.92%)
Jun 10, 2003	0.6557	0.6961	0.6557	0.6813	24,680,454	+0.03(+3.91%)
Jun 09, 2003	0.6551	0.6688	0.6482	0.6557	10,800,177	+0.00(+0.09%)
Jun 06, 2003	0.6411	0.6614	0.6351	0.6551	17,958,034	+0.03(+4.74%)
Jun 05, 2003	0.6183	0.6349	0.6138	0.6254	12,005,948	-0.00(-0.09%)
Jun 04, 2003	0.5656	0.6269	0.5639	0.6260	31,059,820	+0.07(+11.75%)
Jun 03, 2003	0.5588	0.5662	0.5371	0.5602	18,152,812	-0.00(-0.66%)
Jun 02, 2003	0.5944	0.5970	0.5588	0.5639	19,228,468	-0.03(-4.63%)
May 30, 2003	0.5952	0.5975	0.5893	0.5913	7,909,502	-0.00(-0.48%)
May 29, 2003	0.5722	0.5950	0.5710	0.5941	6,946,148	+0.01(+0.87%)
May 28, 2003	0.5955	0.6007	0.5816	0.5890	6,723,296	-0.01(-1.05%)
May 27, 2003	0.5764	0.5955	0.5736	0.5952	5,319,502	+0.01(+1.95%)
May 23, 2003	0.5739	0.5858	0.5739	0.5838	9,628,272	+0.00(+0.00%)
May 22, 2003	0.5750	0.5844	0.5699	0.5838	7,184,793	+0.01(+1.09%)
May 21, 2003	0.5756	0.5796	0.5508	0.5776	8,587,710	+0.01(+0.90%)
May 20, 2003	0.5679	0.5779	0.5630	0.5724	11,434,780	+0.00(+0.19%)
May 19, 2003	0.5910	0.5938	0.5662	0.5714	11,705,010	-0.03(-4.51%)
May 16, 2003	0.5847	0.6084	0.5790	0.5984	19,310,064	+0.01(+0.91%)
May 15, 2003	0.5374	0.5930	0.5368	0.5930	27,799,508	+0.06(+10.52%)
May 14, 2003	0.5357	0.5391	0.5243	0.5365	7,785,792	+0.01(+2.17%)
May 13, 2003	0.5271	0.5354	0.5183	0.5251	15,015,332	+0.01(+1.49%)
May 12, 2003	0.5240	0.5243	0.5149	0.5175	6,979,488	-0.01(-1.46%)
May 09, 2003	0.5200	0.5317	0.5143	0.5251	6,233,521	+0.01(+1.60%)
May 08, 2003	0.5297	0.5314	0.5129	0.5169	10,884,668	-0.01(-2.73%)
May 07, 2003	0.5260	0.5357	0.5186	0.5314	12,100,704	+0.00(+0.21%)
May 06, 2003	0.5328	0.5365	0.5214	0.5303	14,881,971	-0.00(-0.32%)
May 05, 2003	0.5291	0.5385	0.5157	0.5320	13,563,282	+0.01(+2.02%)
May 02, 2003	0.5029	0.5220	0.4986	0.5214	19,825,958	+0.02(+4.63%)
May 01, 2003	0.5072	0.5075	0.4878	0.4984	26,064,068	-0.01(-2.62%)
Apr 30, 2003	0.5274	0.5294	0.5072	0.5118	24,758,540	-0.02(-3.65%)
Apr 29, 2003	0.5360	0.5408	0.5286	0.5311	28,091,672	-0.00(-0.32%)
Apr 28, 2003	0.5388	0.5414	0.5078	0.5328	36,683,768	-0.01(-1.58%)
Apr 25, 2003	0.5568	0.5573	0.5363	0.5414	16,220,840	-0.01(-2.21%)
Apr 24, 2003	0.5556	0.5613	0.5357	0.5536	30,901,016	-0.01(-1.67%)
Apr 23, 2003	0.5696	0.5727	0.5613	0.5630	21,800,044	-0.00(-0.65%)
Apr 22, 2003	0.5696	0.5744	0.5300	0.5667	66,979,400	-0.02(-3.40%)
Apr 21, 2003	0.5890	0.5944	0.5756	0.5867	20,682,272	-0.00(-0.05%)
Apr 17, 2003	0.5742	0.5881	0.5636	0.5870	17,944,874	+0.01(+2.18%)
Apr 16, 2003	0.5727	0.5927	0.5699	0.5744	21,069,194	+0.01(+1.87%)
Apr 15, 2003	0.5628	0.5699	0.5428	0.5639	15,046,917	+0.02(+4.16%)
Apr 14, 2003	0.5437	0.5497	0.5300	0.5414	26,683,492	+0.00(+0.32%)
Apr 11, 2003	0.5576	0.5619	0.5286	0.5397	22,158,888	-0.02(-2.97%)
Apr 10, 2003	0.5585	0.5613	0.5194	0.5562	107,199,856	-0.07(-11.67%)
Apr 09, 2003	0.6445	0.6525	0.6277	0.6297	18,450,240	-0.01(-2.21%)
Apr 08, 2003	0.6397	0.6454	0.6286	0.6440	14,781,951	+0.00(+0.67%)
Apr 07, 2003	0.6648	0.6670	0.6354	0.6397	15,646,162	-0.01(-1.01%)
Apr 04, 2003	0.6514	0.6642	0.6368	0.6462	12,035,779	-0.00(-0.53%)
Apr 03, 2003	0.6408	0.6631	0.6155	0.6497	21,014,796	+0.02(+3.68%)
Apr 02, 2003	1.510	0.6554	0.6197	0.6266	12,444,634	-0.01(-1.32%)
Mar 28, 2003	0.6426	0.6444	0.6298	0.6349	12,634,172	-0.01(-1.84%)
Mar 27, 2003	0.6492	0.6527	0.6398	0.6468	1,441,082,240	-0.01(-0.77%)
Mar 26, 2003	0.6403	0.6577	0.6393	0.6519	17,704,754	+0.01(+0.93%)
Mar 25, 2003	0.6340	0.6490	0.6176	0.6459	20,854,552	+0.02(+2.43%)
Mar 24, 2003	0.6135	0.6354	0.6081	0.6306	18,832,062	+0.02(+2.50%)
Mar 21, 2003	0.6084	0.6206	0.6080	0.6152	12,951,500	+0.01(+0.89%)
Mar 20, 2003	0.6056	0.6167	0.5986	0.6098	11,625,151	+0.00(+0.41%)
Mar 19, 2003	0.6205	0.6210	0.5951	0.6073	16,251,223	-0.01(-1.84%)
Mar 18, 2003	0.6136	0.6216	0.6099	0.6187	10,148,772	+0.01(+1.15%)
Mar 17, 2003	0.6041	0.6126	0.6006	0.6117	17,957,542	+0.01(+0.97%)
Mar 14, 2003	0.5994	0.6110	0.5945	0.6058	26,154,446	+0.01(+2.11%)
Mar 13, 2003	0.6302	0.6339	0.5856	0.5932	76,531,336	-0.03(-4.99%)
Mar 12, 2003	0.6382	0.6392	0.6228	0.6244	27,405,672	-0.02(-2.58%)
Mar 11, 2003	0.6449	0.6450	0.6336	0.6409	10,028,353	-0.00(-0.60%)
Mar 10, 2003	0.6596	0.6616	0.6369	0.6448	20,633,140	-0.02(-2.40%)
Mar 07, 2003	0.6647	0.6704	0.6609	0.6607	10,889,054	-0.01(-0.98%)
Mar 06, 2003	0.6633	0.6704	0.6606	0.6672	14,502,946	+0.00(+0.69%)
Mar 05, 2003	0.6631	0.6672	0.6572	0.6627	12,231,432	-0.00(-0.34%)
Mar 04, 2003	0.6682	0.6696	0.6631	0.6650	13,150,040	-0.00(-0.41%)
Mar 03, 2003	0.6659	0.6763	0.6649	0.6677	8,043,739	+0.00(+0.14%)
Feb 28, 2003	0.6601	0.6668	0.6496	0.6668	20,243,586	+0.01(+1.28%)
Feb 27, 2003	0.6617	0.6651	0.6509	0.6583	14,913,556	-0.00(-0.45%)
Feb 26, 2003	0.6621	0.6686	0.6585	0.6613	15,500,517	-0.00(-0.41%)
Feb 25, 2003	0.6512	0.6649	0.6479	0.6640	23,478,454	+0.01(+2.30%)
Feb 24, 2003	0.6454	0.6609	0.6435	0.6491	18,280,030	+0.00(+0.28%)
Feb 21, 2003	0.6401	0.6474	0.6392	0.6473	38,589,420	+0.01(+1.31%)
Feb 20, 2003	0.6426	0.6447	0.6365	0.6389	23,286,310	-0.01(-0.90%)
Feb 19, 2003	0.6468	0.6468	0.6430	0.6447	28,421,564	-0.00(-0.18%)
Feb 18, 2003	0.6425	0.6517	0.6421	0.6459	37,294,420	+0.01(+1.09%)
Feb 14, 2003	0.6245	0.6462	0.6238	0.6389	35,944,144	+0.01(+2.33%)
Feb 13, 2003	0.6183	0.6269	0.6140	0.6244	45,230,240	+0.01(+1.33%)
Feb 12, 2003	0.6244	0.6345	0.6112	0.6162	23,962,762	-0.01(-1.70%)
Feb 11, 2003	0.6201	0.6276	0.6155	0.6269	20,946,360	+0.01(+1.38%)
Feb 10, 2003	0.6197	0.6221	0.6142	0.6183	20,833,180	+0.00(+0.03%)
Feb 07, 2003	0.6326	0.6326	0.6130	0.6181	132,882,256	+0.02(+4.16%)
Feb 06, 2003	0.5755	0.6003	0.5746	0.5934	97,427,688	+0.02(+2.95%)
Feb 05, 2003	0.5762	0.5870	0.5692	0.5764	81,616,584	-0.00(-0.08%)
Feb 04, 2003	0.5903	0.5940	0.5694	0.5769	69,216,696	-0.02(-2.86%)
Feb 03, 2003	0.5886	0.5976	0.5803	0.5939	64,934,244	+0.02(+3.74%)
Jan 31, 2003	0.5588	0.5756	0.5547	0.5725	54,161,004	+0.01(+2.60%)
Jan 30, 2003	0.5414	0.5627	0.5362	0.5580	50,890,788	+0.02(+3.07%)
Jan 29, 2003	0.5323	0.5419	0.5296	0.5414	35,604,600	+0.00(+0.88%)
Jan 28, 2003	0.5365	0.5404	0.5302	0.5366	29,932,396	+0.00(+0.36%)
Jan 27, 2003	0.5349	0.5457	0.5289	0.5347	18,801,188	-0.01(-2.66%)
Jan 24, 2003	0.5613	0.5613	0.5474	0.5494	34,720,212	-0.01(-1.47%)
Jan 23, 2003	0.5542	0.5628	0.5519	0.5575	30,332,478	+0.00(+0.82%)
Jan 22, 2003	0.5609	0.5627	0.5480	0.5530	23,041,524	-0.01(-1.61%)
Jan 21, 2003	0.5709	0.5743	0.5566	0.5620	18,319,512	-0.01(-1.61%)
Jan 17, 2003	0.5816	0.5816	0.5699	0.5712	24,257,560	-0.01(-2.16%)
Jan 16, 2003	0.5843	0.5927	0.5817	0.5838	30,408,810	+0.00(+0.02%)
Jan 15, 2003	0.5837	0.5877	0.5762	0.5838	20,259,380	+0.00(+0.02%)
Jan 14, 2003	0.5877	0.5965	0.5799	0.5836	18,914,368	-0.00(-0.81%)
Jan 13, 2003	0.5932	0.6078	0.5883	0.5884	24,278,616	-0.00(-0.82%)
Jan 10, 2003	0.6046	0.6090	0.5900	0.5932	29,529,684	-0.02(-2.91%)
Jan 09, 2003	0.6005	0.6117	0.5870	0.6110	52,410,648	-0.00(-0.34%)
Jan 08, 2003	0.6326	0.6327	0.6079	0.6131	44,203,716	-0.02(-3.73%)
Jan 07, 2003	0.6843	0.6843	0.6345	0.6368	33,456,798	-0.05(-6.68%)
Jan 06, 2003	0.6833	0.6882	0.6772	0.6824	23,562,682	+0.00(+0.10%)
Jan 03, 2003	0.6860	0.6969	0.6818	0.6818	9,254,512	-0.00(-0.65%)
Jan 02, 2003	0.6905	0.6915	0.6670	0.6862	14,995,152	+0.00(+0.03%)
Dec 31, 2002	0.7076	0.7095	0.6841	0.6860	10,954,857	-0.02(-2.86%)
Dec 30, 2002	0.7105	0.7134	0.6889	0.7063	7,214,623	-0.00(-0.44%)
Dec 27, 2002	0.7138	0.7140	0.7074	0.7094	5,953,841	-0.01(-0.80%)
Dec 26, 2002	0.7049	0.7178	0.7029	0.7151	6,496,056	+0.01(+1.54%)
Dec 24, 2002	0.7193	0.7267	0.6981	0.7043	5,511,646	-0.01(-2.00%)
Dec 23, 2002	0.6839	0.7186	0.6839	0.7186	12,557,814	+0.02(+2.66%)
Dec 20, 2002	0.6839	0.7035	0.6839	0.7000	10,504,766	+0.01(+1.73%)
Dec 19, 2002	0.6829	0.6881	0.6822	0.6881	8,022,682	+0.00(+0.64%)
Dec 18, 2002	0.6842	0.6876	0.6792	0.6838	8,959,715	+0.00(+0.08%)
Dec 17, 2002	0.6838	0.6890	0.6806	0.6832	7,025,111	-0.00(-0.10%)
Dec 16, 2002	0.6721	0.6839	0.6710	0.6839	7,435,721	+0.01(+1.74%)
Dec 13, 2002	0.6704	0.6753	0.6633	0.6722	6,956,676	-0.00(-0.14%)
Dec 12, 2002	0.6676	0.6791	0.6658	0.6731	4,800,975	+0.01(+1.24%)
Dec 11, 2002	0.6625	0.6686	0.6586	0.6649	8,091,117	-0.00(-0.38%)
Dec 10, 2002	0.6503	0.6703	0.6503	0.6674	9,349,268	+0.02(+2.88%)
Dec 09, 2002	0.6816	0.6817	0.6487	0.6487	12,157,733	-0.03(-4.76%)
Dec 06, 2002	0.6672	0.6843	0.6607	0.6811	8,583,323	+0.01(+1.59%)
Dec 05, 2002	0.6924	0.6934	0.6689	0.6705	8,601,748	-0.01(-1.97%)
Dec 04, 2002	0.6776	0.6886	0.6744	0.6840	10,762,713	-0.00(-0.06%)
Dec 03, 2002	0.6933	0.6933	0.6758	0.6843	9,949,390	-0.01(-1.37%)
Dec 02, 2002	0.6897	0.6979	0.6822	0.6938	7,030,375	+0.02(+2.33%)
Nov 29, 2002	0.6862	0.6994	0.6749	0.6781	4,032,398	-0.01(-1.05%)
Nov 27, 2002	0.6735	0.6925	0.6731	0.6853	11,257,550	+0.02(+3.37%)
Nov 26, 2002	0.6943	0.6969	0.6602	0.6630	9,596,686	-0.03(-4.34%)
Nov 25, 2002	0.6893	0.7103	0.6865	0.6931	11,994,542	+0.00(+0.22%)
Nov 22, 2002	0.6773	0.6930	0.6654	0.6916	10,791,666	+0.02(+2.91%)
Nov 21, 2002	0.6372	0.6787	0.6342	0.6720	29,742,884	+0.04(+6.07%)
Nov 20, 2002	0.6236	0.6361	0.6216	0.6335	8,428,028	+0.01(+1.60%)
Nov 19, 2002	0.6302	0.6388	0.6213	0.6235	9,257,144	-0.01(-1.14%)
Nov 18, 2002	0.6495	0.6562	0.6255	0.6308	26,229,012	-0.02(-2.81%)
Nov 15, 2002	0.6535	0.6648	0.6302	0.6490	45,040,728	-0.04(-5.12%)
Nov 14, 2002	0.6678	0.6851	0.6669	0.6841	11,207,540	+0.02(+3.79%)
Nov 13, 2002	0.6563	0.6691	0.6482	0.6591	8,678,079	+0.00(+0.33%)
Nov 12, 2002	0.6440	0.6647	0.6355	0.6569	13,518,536	+0.02(+3.19%)
Nov 11, 2002	0.6649	0.6649	0.6341	0.6366	11,960,325	-0.03(-4.26%)
Nov 08, 2002	0.6724	0.6808	0.6554	0.6649	18,559,034	-0.03(-3.78%)
Nov 07, 2002	0.6919	0.7005	0.6793	0.6910	11,665,528	-0.01(-1.62%)
Nov 06, 2002	0.6697	0.7028	0.6616	0.7024	16,603,373	+0.03(+5.19%)
Nov 05, 2002	0.6683	0.6709	0.6541	0.6677	9,096,585	+0.00(+0.29%)
Nov 04, 2002	0.6558	0.6815	0.6485	0.6658	19,559,236	+0.02(+3.39%)
Nov 01, 2002	0.6292	0.6455	0.6079	0.6440	15,487,357	+0.02(+2.46%)
Oct 31, 2002	0.6452	0.6473	0.6285	0.6285	19,190,740	-0.00(-0.69%)
Oct 30, 2002	0.6354	0.6559	0.6302	0.6329	16,598,109	-0.00(-0.63%)
Oct 29, 2002	0.6374	0.6424	0.6259	0.6368	9,504,563	-0.00(-0.06%)
Oct 28, 2002	0.6625	0.6649	0.6375	0.6372	16,819,206	-0.02(-3.59%)
Oct 25, 2002	0.6485	0.6689	0.6414	0.6610	18,123,498	+0.01(+1.19%)
Oct 24, 2002	0.6519	0.6648	0.6406	0.6532	25,845,172	+0.01(+0.84%)
Oct 23, 2002	0.6303	0.6505	0.6255	0.6478	12,528,545	+0.01(+1.91%)
Oct 22, 2002	0.6250	0.6459	0.6131	0.6356	19,319,714	+0.01(+1.40%)
Oct 21, 2002	0.6129	0.6316	0.6018	0.6269	21,146,402	+0.02(+2.52%)
Oct 18, 2002	0.6113	0.6255	0.5989	0.6115	20,380,456	-0.00(-0.59%)
Oct 17, 2002	0.6341	0.6341	0.5960	0.6151	25,502,628	+0.02(+2.60%)
Oct 16, 2002	0.5851	0.6098	0.5667	0.5995	32,259,186	+0.00(+0.75%)
Oct 15, 2002	0.5666	0.5984	0.5656	0.5951	19,443,424	+0.03(+6.19%)
Oct 14, 2002	0.5548	0.5623	0.5470	0.5604	12,289,339	+0.01(+0.94%)
Oct 11, 2002	0.5552	0.5615	0.5409	0.5552	28,979,572	+0.01(+2.01%)
Oct 10, 2002	0.5034	0.5505	0.5028	0.5442	35,573,016	+0.04(+8.22%)
Oct 09, 2002	0.4670	0.5055	0.4666	0.5029	49,436,360	+0.03(+6.41%)
Oct 08, 2002	0.4697	0.4742	0.4590	0.4726	34,838,656	+0.02(+3.67%)
Oct 07, 2002	0.4750	0.4872	0.4492	0.4559	53,476,652	-0.04(-7.26%)
Oct 04, 2002	0.5272	0.5329	0.4879	0.4916	35,451,440	-0.03(-5.98%)
Oct 03, 2002	0.5233	0.5286	0.5139	0.5229	12,998,799	-0.00(-0.42%)
Oct 02, 2002	0.5281	0.5379	0.5122	0.5251	18,279,950	+0.00(+0.07%)
Oct 01, 2002	0.5476	0.5497	0.5151	0.5247	23,074,450	-0.02(-3.88%)
Sep 30, 2002	0.5461	0.5508	0.5301	0.5459	16,376,695	-0.01(-1.24%)
Sep 27, 2002	0.5396	0.5651	0.5361	0.5527	15,189,928	+0.01(+2.03%)
Sep 26, 2002	0.5280	0.5436	0.5214	0.5417	16,069,344	+0.02(+3.88%)
Sep 25, 2002	0.5131	0.5271	0.5059	0.5214	19,748,748	+0.01(+2.23%)
Sep 24, 2002	0.5128	0.5300	0.5092	0.5100	22,920,630	-0.03(-5.11%)
Sep 23, 2002	0.5701	0.5701	0.5333	0.5375	10,315,254	-0.03(-5.21%)
Sep 20, 2002	0.5594	0.5718	0.5536	0.5670	12,018,889	+0.01(+1.48%)
Sep 19, 2002	0.5666	0.5745	0.5461	0.5588	23,625,852	-0.04(-6.32%)
Sep 18, 2002	0.5876	0.6036	0.5762	0.5965	12,162,997	-0.00(-0.35%)
Sep 17, 2002	0.6044	0.6157	0.5961	0.5986	11,257,129	-0.00(-0.68%)
Sep 16, 2002	0.5904	0.6055	0.5879	0.6027	6,943,463	+0.01(+1.47%)
Sep 13, 2002	0.5950	0.6008	0.5843	0.5939	8,961,768	-0.01(-0.92%)
Sep 12, 2002	0.5984	0.6013	0.5894	0.5994	10,141,534	-0.01(-0.90%)
Sep 11, 2002	0.5879	0.6089	0.5878	0.6048	8,314,847	+0.01(+1.39%)
Sep 10, 2002	0.6012	0.6036	0.5780	0.5966	12,114,882	-0.00(-0.10%)
Sep 09, 2002	0.5713	0.6095	0.5668	0.5971	19,110,962	+0.02(+3.85%)
Sep 06, 2002	0.5571	0.5750	0.5562	0.5750	1,073,375,936	+0.02(+3.74%)
Sep 05, 2002	0.5642	0.5643	0.5395	0.5543	12,923,678	-0.01(-2.28%)
Sep 04, 2002	0.5461	0.5680	0.5375	0.5672	1,075,481,600	+0.02(+3.70%)
Sep 03, 2002	0.5404	0.5472	0.5280	0.5470	13,252,692	+0.00(+0.31%)
Aug 30, 2002	0.5423	0.5492	0.5278	0.5453	8,295,764	+0.00(+0.12%)
Aug 29, 2002	0.5357	0.5498	0.5271	0.5446	9,412,439	+0.00(+0.60%)
Aug 28, 2002	0.5514	0.5515	0.5234	0.5414	12,999,773	-0.01(-1.98%)
Aug 27, 2002	0.5674	0.5826	0.5516	0.5523	19,024,576	-0.02(-2.68%)
Aug 26, 2002	0.5566	0.5675	0.5476	0.5675	7,243,577	+0.01(+1.96%)
Aug 23, 2002	0.5638	0.5645	0.5461	0.5566	7,148,821	-0.01(-1.81%)
Aug 22, 2002	0.5539	0.5694	0.5496	0.5668	7,751,575	+0.02(+2.75%)
Aug 21, 2002	0.5419	0.5554	0.5390	0.5516	4,950,111	+0.01(+2.51%)
Aug 20, 2002	0.5501	0.5522	0.5367	0.5382	6,248,032	-0.02(-3.23%)
Aug 16, 2002	0.5540	0.5696	0.5471	0.5561	4,685,294	+0.00(+0.00%)
Aug 15, 2002	0.5258	0.5597	0.5257	0.5561	15,281,499	+0.03(+5.99%)
Aug 14, 2002	0.5089	0.5270	0.4977	0.5247	6,188,099	+0.02(+3.35%)
Aug 13, 2002	0.5003	0.5176	0.4961	0.5077	9,241,351	+0.01(+1.81%)
Aug 12, 2002	0.4929	0.5113	0.4840	0.4986	5,540,231	+0.01(+1.06%)
Aug 07, 2002	0.5001	0.5176	0.4713	0.4934	18,264,236	+0.01(+1.49%)
Aug 06, 2002	0.4582	0.4993	0.4437	0.4862	39,334,308	+0.02(+4.04%)
Aug 05, 2002	0.5342	0.5343	0.4589	0.4673	52,929,176	-0.08(-14.43%)
Aug 02, 2002	0.5537	0.5616	0.5452	0.5461	5,296,049	-0.01(-1.62%)
Aug 01, 2002	0.5637	0.5713	0.5447	0.5552	619,599,552	-0.00(-0.13%)
Jul 31, 2002	0.5651	0.5742	0.5461	0.5558	9,141,331	-0.01(-1.76%)
Jul 30, 2002	0.5743	0.5746	0.5604	0.5658	15,359,252	-0.00(-0.84%)
Jul 29, 2002	0.5576	0.5723	0.5508	0.5706	16,833,052	+0.03(+5.75%)
Jul 26, 2002	0.5262	0.5564	0.5261	0.5396	11,503,969	+0.01(+2.27%)
Jul 25, 2002	0.5350	0.5390	0.5214	0.5276	11,329,012	-0.00(-0.63%)
Jul 24, 2002	0.5129	0.5333	0.4963	0.5309	14,379,974	+0.01(+2.57%)
Jul 23, 2002	0.5175	0.5245	0.5129	0.5176	10,933,853	+0.01(+1.30%)
Jul 22, 2002	0.5191	0.5270	0.4965	0.5110	11,654,262	-0.01(-1.59%)
Jul 19, 2002	0.5148	0.5270	0.5128	0.5193	18,864,358	-0.00(-0.62%)
Jul 17, 2002	0.5233	0.5365	0.5186	0.5225	11,141,737	+0.04(+8.18%)
Jul 12, 2002	0.4773	0.5079	0.4685	0.4830	10,252,083	+0.01(+2.56%)
Jul 11, 2002	0.4559	0.4768	0.4511	0.4709	5,282,652	+0.01(+2.29%)
Jul 10, 2002	0.4825	0.4882	0.4542	0.4604	6,751,371	-0.02(-4.40%)
Jul 09, 2002	0.4948	0.4948	0.4816	0.4816	2,589,999	-0.01(-2.69%)
Jul 08, 2002	0.4858	0.4892	0.4816	0.4948	3,498,079	+0.01(+1.86%)
Jul 05, 2002	0.4754	0.4953	0.4754	0.4858	4,124,522	+0.01(+1.81%)
Jul 04, 2002	0.4717	0.4863	0.4712	0.4772	5,222,113	+0.00(+0.00%)
Jul 03, 2002	0.4717	0.4863	0.4712	0.4772	5,222,113	+0.00(+0.56%)
Jul 02, 2002	0.4820	0.4863	0.4679	0.4745	6,009,115	-0.02(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Sections

Services