Indicators

Cognizant Technology Solutions (NQ: CTSH )

70.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	9.659	9.689	9.564	9.680	6,925,495	+0.02(+0.22%)
Jan 30, 2007	9.545	9.672	9.528	9.658	7,251,262	+0.13(+1.32%)
Jan 29, 2007	9.405	9.641	9.369	9.532	5,297,392	+0.10(+1.05%)
Jan 26, 2007	9.490	9.523	9.355	9.433	3,418,638	-0.02(-0.24%)
Jan 25, 2007	9.504	9.522	9.407	9.456	6,050,159	-0.11(-1.20%)
Jan 24, 2007	9.413	9.581	9.322	9.571	5,398,026	+0.20(+2.08%)
Jan 23, 2007	9.261	9.419	9.261	9.375	5,048,424	+0.11(+1.21%)
Jan 22, 2007	9.265	9.304	9.159	9.263	5,587,900	-0.00(-0.05%)
Jan 19, 2007	9.158	9.278	9.079	9.268	5,794,076	+0.05(+0.58%)
Jan 18, 2007	9.352	9.380	9.177	9.214	5,213,275	-0.12(-1.24%)
Jan 17, 2007	9.297	9.354	9.249	9.330	6,152,114	+0.03(+0.35%)
Jan 16, 2007	9.296	9.347	9.267	9.297	6,601,460	+0.05(+0.59%)
Jan 12, 2007	9.188	9.286	9.102	9.243	5,220,795	+0.06(+0.66%)
Jan 11, 2007	8.959	9.192	8.910	9.183	7,318,219	+0.28(+3.12%)
Jan 10, 2007	8.841	8.937	8.771	8.904	6,594,833	-0.01(-0.08%)
Jan 09, 2007	8.932	8.946	8.799	8.911	5,186,286	+0.02(+0.27%)
Jan 08, 2007	8.756	8.957	8.719	8.887	6,109,062	+0.14(+1.56%)
Jan 05, 2007	8.849	8.890	8.603	8.751	6,759,614	-0.12(-1.34%)
Jan 04, 2007	8.781	8.912	8.744	8.870	6,289,500	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.