Indicators

Amgen (NQ: AMGN )

312.47 -2.25 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	44.04	44.19	43.38	43.65	13,347,445	-0.85(-1.91%)
Feb 25, 2005	43.89	44.67	43.69	44.50	10,370,893	+0.64(+1.47%)
Feb 24, 2005	43.51	44.17	43.03	43.85	9,529,227	+0.40(+0.91%)
Feb 23, 2005	43.32	43.64	42.83	43.46	11,335,766	-0.21(-0.49%)
Feb 22, 2005	43.64	44.36	43.58	43.67	13,716,490	-0.26(-0.58%)
Feb 18, 2005	44.30	44.54	43.85	43.92	10,333,230	-0.25(-0.56%)
Feb 17, 2005	45.11	45.31	44.17	44.17	9,211,986	-0.70(-1.56%)
Feb 16, 2005	44.90	45.26	44.65	44.87	7,683,107	-0.25(-0.55%)
Feb 15, 2005	44.81	45.46	44.70	45.12	8,566,505	+0.31(+0.70%)
Feb 14, 2005	44.91	45.26	44.75	44.81	7,524,195	-0.12(-0.27%)
Feb 11, 2005	44.50	45.34	44.41	44.93	12,251,905	+0.45(+1.02%)
Feb 10, 2005	44.14	44.74	43.93	44.48	9,347,911	+0.49(+1.11%)
Feb 09, 2005	44.68	44.73	43.95	43.99	8,064,223	-0.67(-1.49%)
Feb 08, 2005	44.85	44.99	44.52	44.65	8,244,355	-0.08(-0.19%)
Feb 07, 2005	44.47	44.77	44.21	44.74	6,256,010	+0.28(+0.64%)
Feb 04, 2005	43.83	44.80	43.68	44.46	11,014,864	+0.43(+0.98%)
Feb 03, 2005	44.09	44.42	43.74	44.02	7,705,602	-0.36(-0.81%)
Feb 02, 2005	44.23	44.71	43.89	44.38	9,413,965	+0.09(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.