Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	177.22	180.49	174.79	176.56	3,363,261	-5.01(-2.76%)
Mar 30, 2020	174.23	182.41	174.23	181.57	3,696,102	+8.89(+5.15%)
Mar 27, 2020	169.32	179.29	168.97	172.68	4,730,308	-0.19(-0.11%)
Mar 26, 2020	168.19	173.94	165.91	172.87	5,927,696	+4.66(+2.77%)
Mar 25, 2020	172.24	175.37	165.48	168.21	6,086,116	-8.01(-4.55%)
Mar 24, 2020	166.75	176.66	165.48	176.22	6,070,088	+14.29(+8.83%)
Mar 23, 2020	164.51	167.18	154.20	161.93	5,048,006	-2.02(-1.23%)
Mar 20, 2020	173.22	175.90	161.99	163.95	6,575,837	-9.15(-5.29%)
Mar 19, 2020	175.05	181.80	170.06	173.10	5,507,661	-5.33(-2.99%)
Mar 18, 2020	172.93	183.68	171.34	178.43	6,426,522	-2.54(-1.41%)
Mar 17, 2020	167.40	183.69	166.91	180.98	6,789,211	+16.68(+10.15%)
Mar 16, 2020	160.83	178.28	159.34	164.30	5,663,473	-11.71(-6.66%)
Mar 13, 2020	165.26	176.94	164.19	176.01	7,927,058	+17.30(+10.90%)
Mar 12, 2020	160.80	170.93	158.30	158.72	5,628,858	-16.22(-9.27%)
Mar 11, 2020	175.05	177.60	170.53	174.94	4,337,332	-5.16(-2.87%)
Mar 10, 2020	177.11	180.37	169.54	180.10	4,511,087	+7.34(+4.25%)
Mar 09, 2020	172.22	177.34	166.13	172.76	4,668,086	-10.69(-5.83%)
Mar 06, 2020	177.64	184.29	177.51	183.46	3,560,046	-1.28(-0.69%)
Mar 05, 2020	180.85	188.46	180.78	184.74	3,657,480	-2.60(-1.39%)
Mar 04, 2020	182.48	187.50	180.82	187.34	4,455,361	+9.31(+5.23%)
Mar 03, 2020	183.19	188.26	176.50	178.03	4,564,243	-6.78(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amgen (NQ: AMGN )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Amgen (NQ: AMGN )

Historical Prices

Sections

Services