Indicators

Amgen (NQ: AMGN )

312.47 -2.25 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	157.10	158.75	156.67	157.20	4,399,751	+0.22(+0.14%)
Jun 27, 2019	156.40	158.19	156.13	156.97	2,571,903	+0.72(+0.46%)
Jun 26, 2019	157.56	157.76	155.88	156.25	2,490,665	-1.08(-0.69%)
Jun 25, 2019	157.47	159.33	156.25	157.33	2,654,821	-0.33(-0.21%)
Jun 24, 2019	158.72	159.52	157.55	157.66	3,456,288	-1.95(-1.22%)
Jun 21, 2019	156.86	159.63	156.03	159.61	8,145,126	+2.59(+1.65%)
Jun 20, 2019	157.62	158.06	155.34	157.03	3,259,451	+1.12(+0.72%)
Jun 19, 2019	154.81	156.21	154.09	155.91	2,809,401	+0.99(+0.64%)
Jun 18, 2019	152.92	155.95	152.79	154.92	3,664,054	+2.75(+1.81%)
Jun 17, 2019	150.17	152.31	149.62	152.17	2,245,598	+1.97(+1.31%)
Jun 14, 2019	150.96	151.75	149.75	150.20	1,901,115	-0.54(-0.36%)
Jun 13, 2019	149.99	151.37	149.48	150.74	1,964,683	+0.95(+0.63%)
Jun 12, 2019	149.53	150.72	148.56	149.79	2,214,230	+0.84(+0.56%)
Jun 11, 2019	150.36	151.11	148.60	148.96	2,712,441	-0.82(-0.55%)
Jun 10, 2019	150.09	150.27	148.47	149.77	2,451,775	+0.06(+0.04%)
Jun 07, 2019	149.82	150.13	147.81	149.71	2,429,118	+0.90(+0.61%)
Jun 06, 2019	149.09	150.18	148.50	148.81	2,809,722	-0.09(-0.06%)
Jun 05, 2019	149.86	149.94	147.65	148.90	3,055,992	-0.15(-0.10%)
Jun 04, 2019	148.45	149.59	145.49	149.05	5,337,712	+1.64(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.