Indicators

Amgen (NQ: AMGN )

312.47 -2.25 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	39.26	39.67	39.04	39.35	3,643,087	-0.26(-0.64%)
Nov 26, 2008	38.35	39.60	38.34	39.60	9,585,260	+0.69(+1.77%)
Nov 25, 2008	40.79	40.81	38.34	38.92	17,696,724	-0.75(-1.89%)
Nov 24, 2008	39.42	40.02	38.96	39.67	21,256,736	+0.77(+1.99%)
Nov 21, 2008	36.52	39.02	36.20	38.89	27,362,836	+3.38(+9.52%)
Nov 20, 2008	37.99	38.77	35.49	35.52	20,004,016	-2.49(-6.54%)
Nov 19, 2008	39.94	40.25	37.94	38.00	13,839,728	-1.91(-4.79%)
Nov 18, 2008	39.62	40.22	37.87	39.91	17,216,312	+0.18(+0.45%)
Nov 17, 2008	40.48	41.36	39.60	39.74	13,974,945	-1.52(-3.68%)
Nov 14, 2008	41.81	42.51	41.01	41.25	17,352,768	-0.97(-2.30%)
Nov 13, 2008	39.28	42.24	39.18	42.22	19,229,314	+2.93(+7.45%)
Nov 12, 2008	40.76	41.20	39.11	39.30	13,158,850	-2.10(-5.07%)
Nov 11, 2008	41.25	42.02	40.81	41.40	11,895,661	-0.25(-0.60%)
Nov 10, 2008	43.03	43.15	40.77	41.64	11,075,857	-0.06(-0.15%)
Nov 07, 2008	40.73	41.71	39.96	41.71	14,124,880	+1.64(+4.08%)
Nov 06, 2008	41.86	42.84	39.99	40.07	23,781,668	-2.03(-4.81%)
Nov 05, 2008	42.34	42.91	42.04	42.10	15,027,965	-0.81(-1.90%)
Nov 04, 2008	44.11	44.25	42.24	42.91	16,162,917	-0.69(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.