Skip to main content

Air T, Inc. - Common Stock (NQ:AIRT)

22.01 -0.47 (-2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 22.40 22.50 20.62 22.01 30,913 -0.47(-2.09%)
Jun 27, 2025 19.32 22.48 19.32 22.48 1,381 +3.17(+16.42%)
Jun 25, 2025 19.31 364 -2.91(-13.10%)
Jun 23, 2025 22.22 352 +0.00(+0.00%)
Jun 17, 2025 22.22 411 -1.95(-8.07%)
Jun 16, 2025 18.86 24.17 18.86 24.17 6,261 +4.17(+20.85%)
Jun 13, 2025 19.98 20.00 19.98 20.00 3,072 +1.65(+8.99%)
Jun 11, 2025 18.35 20 -1.15(-5.90%)
Jun 06, 2025 19.50 304 +1.49(+8.27%)
May 29, 2025 18.01 296 -0.57(-3.07%)
May 28, 2025 17.26 18.95 17.26 18.58 1,338 +1.35(+7.87%)
May 27, 2025 17.83 18.00 17.18 17.23 1,516 -1.07(-5.87%)
May 22, 2025 18.30 242 -0.20(-1.08%)
May 21, 2025 18.48 18.89 18.48 18.50 1,072 -0.33(-1.75%)
May 20, 2025 18.83 18.83 18.83 18.83 1,003 +0.57(+3.12%)
May 16, 2025 18.26 358 +0.21(+1.16%)
May 15, 2025 15.97 18.38 15.97 18.05 2,109 -0.11(-0.58%)
May 14, 2025 18.15 18.16 18.15 18.16 906 +0.01(+0.03%)
May 13, 2025 17.27 18.35 17.27 18.15 3,202 +1.03(+6.02%)
May 12, 2025 18.00 18.00 17.00 17.12 2,445 -0.98(-5.41%)
May 09, 2025 17.50 18.10 17.50 18.10 1,123 +1.11(+6.51%)
May 07, 2025 16.99 537 +0.89(+5.55%)
May 02, 2025 16.10 662 +0.38(+2.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.