Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SPAR Group, Inc. - Common Stock (NQ:SGRP)

1.020 -0.010 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 1.040 1.050 1.010 1.030 59,332 +0.00(+0.00%)
Sep 30, 2025 1.030 1.050 0.9985 1.030 67,138 -0.02(-1.90%)
Sep 29, 2025 1.090 1.090 1.043 1.050 27,780 -0.03(-2.78%)
Sep 26, 2025 0.9900 1.100 0.9900 1.080 71,805 -0.01(-0.92%)
Sep 25, 2025 1.130 1.130 1.060 1.090 46,572 -0.02(-1.80%)
Sep 24, 2025 1.110 1.130 1.105 1.110 47,044 -0.02(-1.77%)
Sep 23, 2025 1.150 1.150 1.118 1.130 7,700 +0.00(+0.00%)
Sep 22, 2025 1.121 1.132 1.115 1.130 16,808 +0.00(+0.00%)
Sep 19, 2025 1.160 1.170 1.120 1.130 55,332 -0.04(-3.42%)
Sep 18, 2025 1.130 1.170 1.120 1.170 92,860 +0.05(+4.46%)
Sep 17, 2025 1.110 1.170 1.110 1.120 87,688 +0.02(+1.82%)
Sep 16, 2025 1.120 1.120 1.090 1.100 34,523 -0.01(-1.35%)
Sep 15, 2025 1.140 1.140 1.080 1.115 76,727 -0.01(-0.45%)
Sep 12, 2025 1.150 1.150 1.120 1.120 24,452 -0.01(-0.88%)
Sep 11, 2025 1.150 1.160 1.130 1.130 84,601 -0.03(-2.59%)
Sep 10, 2025 1.160 1.180 1.150 1.160 37,418 -0.01(-0.43%)
Sep 09, 2025 1.150 1.170 1.150 1.165 25,823 +0.01(+0.43%)
Sep 08, 2025 1.170 1.206 1.160 1.160 8,370 -0.02(-1.28%)
Sep 05, 2025 1.180 1.190 1.155 1.175 58,230 -0.01(-1.26%)
Sep 04, 2025 1.210 1.220 1.160 1.190 43,473 -0.01(-0.83%)
Sep 03, 2025 1.140 1.200 1.140 1.200 114,268 +0.03(+2.56%)
Sep 02, 2025 1.190 1.190 1.150 1.170 85,792 -0.02(-1.68%)
Aug 29, 2025 1.200 1.220 1.120 1.190 196,074 +0.01(+0.85%)
Aug 28, 2025 1.290 1.340 1.160 1.180 682,711 -0.13(-9.92%)
Aug 27, 2025 1.400 1.412 1.300 1.310 536,568 +0.02(+1.55%)
Aug 26, 2025 1.230 1.310 1.120 1.290 3,843,667 +0.16(+14.16%)
Aug 25, 2025 1.100 1.130 1.090 1.130 31,993 +0.01(+1.35%)
Aug 22, 2025 1.150 1.150 1.110 1.115 12,227 +0.00(+0.00%)
Aug 21, 2025 1.150 1.150 1.102 1.115 25,284 -0.01(-1.33%)
Aug 20, 2025 1.130 1.130 1.100 1.130 30,878 +0.01(+0.89%)
Aug 19, 2025 1.120 1.121 1.115 1.120 4,227 +0.00(+0.00%)
Aug 18, 2025 1.120 1.130 1.115 1.120 33,394 -0.01(-0.88%)
Aug 15, 2025 1.120 1.140 1.115 1.130 6,350 -0.01(-0.88%)
Aug 14, 2025 1.050 1.166 1.052 1.140 13,253 +0.00(+0.44%)
Aug 13, 2025 1.120 1.170 1.100 1.135 47,517 -0.00(-0.44%)
Aug 12, 2025 1.130 1.160 1.090 1.140 35,734 -0.01(-0.87%)
Aug 11, 2025 1.170 1.170 1.125 1.150 39,038 -0.02(-1.71%)
Aug 08, 2025 1.160 1.190 1.150 1.170 38,749 +0.00(+0.00%)
Aug 07, 2025 1.115 1.190 1.115 1.170 92,203 +0.02(+1.74%)
Aug 06, 2025 1.120 1.150 1.120 1.150 17,192 -0.01(-0.86%)
Aug 05, 2025 1.220 1.220 1.141 1.160 40,446 +0.01(+1.31%)
Aug 04, 2025 1.056 1.175 1.056 1.145 89,122 +0.04(+4.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.