Skip to main content

Arbe Robotics Ltd. - Ordinary Shares (NQ:ARBE)

1.705 -0.075 (-4.21%)
Streaming Delayed Price Updated: 12:13 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.860 1.945 1.780 1.780 1,901,626 +0.00(+0.00%)
Jun 27, 2025 1.920 1.920 1.720 1.780 2,414,746 -0.15(-7.77%)
Jun 26, 2025 1.640 1.940 1.590 1.930 5,706,505 +0.34(+21.38%)
Jun 25, 2025 1.620 1.630 1.570 1.590 886,601 +0.02(+1.27%)
Jun 24, 2025 1.550 1.620 1.530 1.570 1,257,709 +0.09(+6.08%)
Jun 23, 2025 1.480 1.500 1.431 1.480 1,086,133 -0.02(-1.33%)
Jun 20, 2025 1.480 1.500 1.455 1.500 1,351,949 +0.01(+0.67%)
Jun 18, 2025 1.450 1.505 1.430 1.490 1,255,201 +0.05(+3.47%)
Jun 17, 2025 1.530 1.550 1.430 1.440 1,571,140 -0.13(-8.28%)
Jun 16, 2025 1.570 1.618 1.550 1.570 871,947 +0.03(+1.95%)
Jun 13, 2025 1.570 1.610 1.540 1.540 1,273,883 -0.08(-4.94%)
Jun 12, 2025 1.670 1.710 1.610 1.620 1,651,928 -0.08(-4.71%)
Jun 11, 2025 1.670 1.767 1.670 1.700 1,439,087 +0.03(+1.80%)
Jun 10, 2025 1.800 1.808 1.660 1.670 1,264,654 -0.10(-5.65%)
Jun 09, 2025 1.740 1.810 1.680 1.770 2,032,979 +0.05(+2.91%)
Jun 06, 2025 1.630 1.740 1.630 1.720 959,803 +0.10(+6.17%)
Jun 05, 2025 1.740 1.780 1.610 1.620 1,458,126 -0.12(-6.90%)
Jun 04, 2025 1.700 1.760 1.650 1.740 1,114,649 +0.02(+1.16%)
Jun 03, 2025 1.700 1.755 1.680 1.720 1,056,032 +0.03(+1.78%)
Jun 02, 2025 1.650 1.710 1.625 1.690 1,058,799 +0.04(+2.42%)
May 30, 2025 1.700 1.710 1.600 1.650 1,144,477 -0.07(-4.07%)
May 29, 2025 1.690 1.770 1.650 1.720 2,465,836 +0.06(+3.61%)
May 28, 2025 1.710 1.720 1.650 1.660 1,449,990 -0.04(-2.35%)
May 27, 2025 1.590 1.710 1.580 1.700 2,233,163 +0.15(+9.68%)
May 23, 2025 1.480 1.570 1.480 1.550 1,148,587 +0.00(+0.00%)
May 22, 2025 1.540 1.580 1.480 1.550 1,508,412 +0.04(+2.65%)
May 21, 2025 1.480 1.600 1.480 1.510 1,568,979 -0.01(-0.66%)
May 20, 2025 1.500 1.620 1.450 1.520 3,860,865 -0.11(-6.75%)
May 19, 2025 1.750 1.760 1.590 1.630 3,621,314 -0.14(-7.91%)
May 16, 2025 1.600 1.780 1.510 1.770 4,262,170 +0.29(+19.59%)
May 15, 2025 1.480 1.490 1.430 1.480 1,090,828 -0.03(-1.99%)
May 14, 2025 1.600 1.635 1.483 1.510 2,095,231 -0.07(-4.43%)
May 13, 2025 1.500 1.595 1.500 1.580 1,863,170 +0.08(+5.33%)
May 12, 2025 1.520 1.520 1.445 1.500 2,152,039 +0.03(+2.04%)
May 09, 2025 1.450 1.490 1.430 1.470 1,274,762 +0.05(+3.52%)
May 08, 2025 1.390 1.430 1.360 1.420 1,080,072 +0.06(+4.41%)
May 07, 2025 1.320 1.360 1.310 1.360 623,605 +0.04(+3.03%)
May 06, 2025 1.390 1.400 1.300 1.320 1,129,391 -0.09(-6.38%)
May 05, 2025 1.410 1.425 1.370 1.410 1,025,589 +0.00(+0.00%)
May 02, 2025 1.340 1.420 1.330 1.410 1,400,267 +0.10(+7.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.