Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Systems, Inc. - Common Shares (NQ:BLDP)

1.205 -0.025 (-2.03%)
Streaming Delayed Price Updated: 3:32 PM EDT, Apr 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2025 1.280 1.300 1.210 1.230 4,957,695 -0.03(-2.38%)
Apr 28, 2025 1.250 1.310 1.220 1.260 6,908,621 +0.04(+3.28%)
Apr 25, 2025 1.210 1.240 1.190 1.220 3,864,148 +0.00(+0.00%)
Apr 24, 2025 1.160 1.220 1.160 1.220 3,853,415 +0.06(+5.17%)
Apr 23, 2025 1.150 1.190 1.130 1.160 6,648,769 +0.04(+3.57%)
Apr 22, 2025 1.110 1.160 1.105 1.120 5,069,205 +0.03(+2.75%)
Apr 21, 2025 1.130 1.140 1.070 1.090 4,936,432 -0.04(-3.54%)
Apr 17, 2025 1.170 1.200 1.120 1.130 5,761,295 -0.07(-5.83%)
Apr 16, 2025 1.160 1.230 1.160 1.200 8,445,245 +0.01(+0.84%)
Apr 15, 2025 1.210 1.240 1.170 1.190 5,180,487 -0.01(-0.83%)
Apr 14, 2025 1.210 1.250 1.190 1.200 7,083,928 +0.00(+0.00%)
Apr 11, 2025 1.170 1.210 1.140 1.200 7,532,266 +0.04(+3.45%)
Apr 10, 2025 1.110 1.170 1.100 1.160 13,906,483 +0.01(+0.87%)
Apr 09, 2025 1.030 1.190 1.015 1.150 16,283,683 +0.13(+12.75%)
Apr 08, 2025 1.150 1.150 1.000 1.020 15,329,668 -0.08(-7.27%)
Apr 07, 2025 1.010 1.129 1.010 1.100 14,686,913 +0.02(+1.85%)
Apr 04, 2025 1.060 1.110 1.010 1.080 17,753,532 -0.01(-0.92%)
Apr 03, 2025 1.080 1.120 1.070 1.090 14,489,723 -0.03(-2.68%)
Apr 02, 2025 1.120 1.140 1.090 1.120 11,851,975 +0.00(+0.00%)
Apr 01, 2025 1.100 1.150 1.070 1.120 10,242,235 +0.02(+1.82%)
Mar 31, 2025 1.120 1.130 1.090 1.100 7,612,572 -0.04(-3.51%)
Mar 28, 2025 1.190 1.200 1.120 1.140 7,808,866 -0.05(-4.20%)
Mar 27, 2025 1.230 1.250 1.190 1.190 2,937,348 -0.04(-3.25%)
Mar 26, 2025 1.280 1.280 1.220 1.230 11,928,378 -0.05(-3.91%)
Mar 25, 2025 1.290 1.315 1.250 1.280 5,658,816 -0.02(-1.54%)
Mar 24, 2025 1.310 1.342 1.290 1.300 7,033,323 +0.00(+0.00%)
Mar 21, 2025 1.300 1.330 1.280 1.300 4,676,009 -0.02(-1.52%)
Mar 20, 2025 1.330 1.370 1.310 1.320 4,197,987 -0.02(-1.49%)
Mar 19, 2025 1.320 1.380 1.300 1.340 8,197,250 +0.00(+0.00%)
Mar 18, 2025 1.310 1.340 1.290 1.340 6,514,067 -0.01(-0.74%)
Mar 17, 2025 1.320 1.380 1.310 1.350 6,763,285 +0.03(+2.27%)
Mar 14, 2025 1.300 1.330 1.270 1.320 8,260,004 +0.04(+3.13%)
Mar 13, 2025 1.240 1.385 1.210 1.280 9,931,430 +0.05(+4.07%)
Mar 12, 2025 1.210 1.255 1.180 1.230 9,637,634 +0.03(+2.50%)
Mar 11, 2025 1.230 1.250 1.150 1.200 7,693,800 -0.03(-2.44%)
Mar 10, 2025 1.230 1.280 1.200 1.230 8,796,028 -0.03(-2.38%)
Mar 07, 2025 1.210 1.280 1.200 1.260 5,864,819 +0.05(+4.13%)
Mar 06, 2025 1.220 1.230 1.160 1.210 16,666,846 -0.03(-2.42%)
Mar 05, 2025 1.270 1.300 1.220 1.240 13,410,161 -0.03(-2.36%)
Mar 04, 2025 1.130 1.310 1.080 1.270 18,515,208 +0.15(+13.39%)
Mar 03, 2025 1.240 1.240 1.110 1.120 9,594,484 -0.11(-8.94%)
Feb 28, 2025 1.280 1.290 1.220 1.230 14,229,213 -0.06(-5.02%)
Feb 27, 2025 1.380 1.380 1.290 1.295 7,964,946 -0.06(-4.43%)
Feb 26, 2025 1.320 1.400 1.320 1.355 10,170,867 +0.03(+2.65%)
Feb 25, 2025 1.370 1.370 1.280 1.320 8,731,392 -0.02(-1.49%)
Feb 24, 2025 1.390 1.390 1.340 1.340 8,317,658 -0.06(-4.29%)
Feb 21, 2025 1.450 1.490 1.390 1.400 9,256,311 -0.06(-4.11%)
Feb 20, 2025 1.470 1.470 1.415 1.460 7,037,902 -0.01(-0.68%)
Feb 19, 2025 1.500 1.540 1.460 1.470 5,087,743 -0.03(-2.00%)
Feb 18, 2025 1.480 1.520 1.460 1.500 6,315,209 +0.03(+2.04%)
Feb 14, 2025 1.510 1.515 1.420 1.470 8,477,913 -0.02(-1.34%)
Feb 13, 2025 1.450 1.500 1.440 1.490 6,651,339 +0.05(+3.47%)
Feb 12, 2025 1.320 1.479 1.300 1.440 13,345,401 +0.12(+9.09%)
Feb 11, 2025 1.390 1.395 1.310 1.320 12,188,128 -0.09(-6.38%)
Feb 10, 2025 1.390 1.450 1.370 1.410 11,183,811 +0.03(+2.17%)
Feb 07, 2025 1.400 1.400 1.350 1.380 10,038,141 +0.00(+0.00%)
Feb 06, 2025 1.390 1.420 1.360 1.380 8,032,588 +0.01(+0.73%)
Feb 05, 2025 1.350 1.430 1.350 1.370 12,315,884 +0.02(+1.48%)
Feb 04, 2025 1.320 1.360 1.310 1.350 12,438,949 +0.04(+3.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.