Skip to main content

Opera Limited - American Depositary Shares (NQ:OPRA)

16.25 -0.51 (-3.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 16.76 16.79 16.20 16.25 393,886 -0.51(-3.04%)
Aug 28, 2025 16.50 16.80 16.40 16.76 512,110 +0.35(+2.13%)
Aug 27, 2025 16.51 16.61 16.32 16.41 317,802 -0.05(-0.30%)
Aug 26, 2025 16.16 16.77 16.16 16.46 640,039 +0.38(+2.36%)
Aug 25, 2025 15.87 16.62 15.81 16.08 1,367,098 +0.04(+0.25%)
Aug 22, 2025 16.04 16.58 16.00 16.04 765,330 +0.00(+0.00%)
Aug 21, 2025 15.90 16.26 15.45 16.04 1,004,735 +0.26(+1.65%)
Aug 20, 2025 16.45 16.47 15.51 15.78 1,005,755 -0.39(-2.41%)
Aug 19, 2025 17.70 17.72 15.58 16.17 2,462,624 -0.84(-4.94%)
Aug 18, 2025 16.55 17.05 16.29 17.01 1,921,740 +0.69(+4.23%)
Aug 15, 2025 15.60 16.43 15.37 16.32 1,475,194 +0.92(+5.97%)
Aug 14, 2025 16.28 16.32 15.38 15.40 899,319 -1.05(-6.38%)
Aug 13, 2025 16.57 16.74 16.22 16.45 488,061 +0.01(+0.06%)
Aug 12, 2025 16.00 16.49 15.70 16.44 629,167 +0.46(+2.88%)
Aug 11, 2025 15.91 16.54 15.84 15.98 417,581 +0.06(+0.38%)
Aug 08, 2025 16.25 16.26 15.90 15.92 339,811 -0.35(-2.18%)
Aug 07, 2025 16.45 16.52 16.07 16.27 256,164 -0.17(-1.00%)
Aug 06, 2025 16.17 16.46 16.16 16.44 456,179 +0.27(+1.67%)
Aug 05, 2025 16.30 16.49 16.01 16.17 409,556 -0.06(-0.37%)
Aug 04, 2025 16.00 16.29 15.99 16.23 324,689 +0.37(+2.33%)
Aug 01, 2025 16.25 16.25 15.60 15.86 573,073 -0.71(-4.28%)
Jul 31, 2025 16.26 16.76 16.26 16.57 472,039 +0.52(+3.24%)
Jul 30, 2025 16.40 16.47 15.93 16.05 675,634 -0.36(-2.19%)
Jul 29, 2025 17.05 17.16 16.38 16.41 386,105 -0.54(-3.19%)
Jul 28, 2025 17.22 17.30 16.86 16.95 506,333 -0.25(-1.45%)
Jul 25, 2025 17.19 17.34 16.88 17.20 500,331 +0.12(+0.70%)
Jul 24, 2025 17.71 17.95 17.03 17.08 526,938 -0.55(-3.12%)
Jul 23, 2025 17.70 17.81 17.50 17.63 272,223 +0.14(+0.80%)
Jul 22, 2025 17.62 17.90 17.40 17.49 448,700 -0.25(-1.41%)
Jul 21, 2025 18.00 18.05 17.29 17.74 917,764 -0.15(-0.84%)
Jul 18, 2025 18.45 18.64 17.81 17.89 514,459 -0.37(-2.03%)
Jul 17, 2025 18.61 18.90 18.19 18.26 602,412 -0.35(-1.88%)
Jul 16, 2025 18.73 18.94 17.98 18.61 358,290 -0.08(-0.43%)
Jul 15, 2025 18.84 18.99 18.42 18.69 379,416 +0.09(+0.48%)
Jul 14, 2025 18.32 18.73 18.09 18.60 721,568 +0.16(+0.87%)
Jul 11, 2025 19.44 19.57 18.20 18.44 1,077,684 -1.27(-6.44%)
Jul 10, 2025 19.40 19.86 19.12 19.71 509,988 +0.22(+1.13%)
Jul 09, 2025 19.31 19.73 19.05 19.49 692,082 +0.35(+1.83%)
Jul 08, 2025 19.40 19.65 19.14 19.14 551,876 +0.04(+0.21%)
Jul 07, 2025 19.46 19.55 18.92 19.10 559,880 -0.47(-2.40%)
Jul 03, 2025 19.78 19.82 19.37 19.57 348,976 -0.10(-0.50%)
Jul 02, 2025 20.01 20.07 19.54 19.67 1,067,275 -0.24(-1.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.