Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 21.59 21.79 21.56 21.71 45,451 +0.20(+0.93%)
Jul 28, 2023 21.65 22.10 21.50 21.51 17,095 -0.02(-0.08%)
Jul 27, 2023 21.99 22.12 21.43 21.53 87,166 -0.41(-1.87%)
Jul 26, 2023 21.96 22.24 21.67 21.94 409,623 +0.01(+0.04%)
Jul 25, 2023 22.30 22.30 21.30 21.93 86,044 -0.41(-1.84%)
Jul 24, 2023 22.46 22.53 22.19 22.34 46,149 -0.10(-0.45%)
Jul 21, 2023 22.31 22.86 22.21 22.44 670,896 +0.16(+0.74%)
Jul 20, 2023 22.21 22.44 22.15 22.28 85,997 -0.01(-0.04%)
Jul 19, 2023 22.39 22.44 22.11 22.29 85,818 -0.07(-0.33%)
Jul 18, 2023 22.16 22.45 22.13 22.36 68,294 +0.25(+1.11%)
Jul 17, 2023 22.25 22.30 22.00 22.11 51,241 -0.14(-0.61%)
Jul 14, 2023 22.21 22.31 21.91 22.25 48,265 +0.00(+0.00%)
Jul 13, 2023 21.90 22.27 21.87 22.25 42,425 +0.36(+1.63%)
Jul 12, 2023 21.67 22.08 21.67 21.89 110,557 +0.19(+0.88%)
Jul 11, 2023 21.17 21.70 21.12 21.70 68,911 +0.58(+2.76%)
Jul 10, 2023 20.80 21.17 20.77 21.12 70,360 +0.32(+1.54%)
Jul 07, 2023 20.71 20.87 20.71 20.80 17,578 +0.08(+0.40%)
Jul 06, 2023 20.75 20.80 20.56 20.72 38,680 -0.11(-0.55%)
Jul 05, 2023 20.75 20.84 20.54 20.83 478,988 +0.12(+0.59%)
Jul 03, 2023 20.63 20.75 20.58 20.71 12,455 -0.10(-0.48%)
Jun 30, 2023 20.43 21.09 20.41 20.81 739,344 +0.47(+2.29%)
Jun 29, 2023 20.15 20.45 20.12 20.34 77,814 +0.13(+0.63%)
Jun 28, 2023 20.26 20.36 20.08 20.22 20,504 +0.14(+0.68%)
Jun 27, 2023 20.24 20.31 20.08 20.08 16,843 -0.08(-0.41%)
Jun 26, 2023 20.32 20.43 20.16 20.16 43,063 +0.09(+0.45%)
Jun 23, 2023 19.99 20.10 19.99 20.07 16,226 +0.09(+0.46%)
Jun 22, 2023 20.07 20.10 19.92 19.98 23,053 -0.05(-0.23%)
Jun 21, 2023 19.97 20.13 19.92 20.02 17,536 -0.04(-0.18%)
Jun 20, 2023 19.99 20.07 19.99 20.06 17,184 -0.08(-0.41%)
Jun 16, 2023 20.10 20.15 20.05 20.14 32,494 +0.03(+0.14%)
Jun 15, 2023 20.05 20.15 20.03 20.12 6,355 +0.32(+1.60%)
May 08, 2023 19.89 19.89 19.72 19.80 20,918 -0.07(-0.36%)
May 05, 2023 19.48 19.91 19.48 19.87 15,108 +0.50(+2.59%)
May 04, 2023 19.51 19.51 19.29 19.37 15,621 -0.20(-1.01%)
May 03, 2023 19.78 19.96 19.57 19.57 32,852 -0.33(-1.66%)
May 02, 2023 19.93 20.03 19.67 19.90 31,668 -0.13(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.