Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 21.70 21.70 21.54 21.70 82,440 +0.10(+0.46%)
May 30, 2023 21.64 21.86 21.51 21.60 42,118 +0.05(+0.23%)
May 26, 2023 21.40 21.57 21.36 21.55 20,626 +0.13(+0.61%)
May 25, 2023 21.59 21.65 21.38 21.42 33,739 -0.23(-1.06%)
May 24, 2023 21.51 21.81 21.41 21.65 61,060 +0.13(+0.60%)
May 23, 2023 21.31 21.67 21.31 21.52 54,647 +0.02(+0.09%)
May 22, 2023 21.33 21.65 21.20 21.50 24,474 +0.11(+0.54%)
May 19, 2023 21.58 21.63 21.21 21.39 20,123 -0.19(-0.90%)
May 18, 2023 21.69 21.94 21.53 21.58 36,826 -0.12(-0.55%)
May 17, 2023 21.29 21.90 21.23 21.70 34,799 +0.34(+1.59%)
May 16, 2023 21.45 21.63 21.20 21.36 59,885 -0.14(-0.65%)
May 15, 2023 21.59 21.68 21.41 21.50 17,545 -0.07(-0.32%)
May 12, 2023 21.73 21.94 21.36 21.57 15,107 +0.20(+0.92%)
May 11, 2023 21.65 21.76 21.29 21.37 25,260 -0.27(-1.27%)
May 10, 2023 21.66 21.92 21.64 21.65 17,056 -0.03(-0.12%)
May 09, 2023 21.57 21.73 21.35 21.67 14,661 -0.02(-0.11%)
May 08, 2023 21.79 21.79 21.61 21.70 19,088 -0.08(-0.36%)
May 05, 2023 21.34 21.82 21.34 21.77 13,787 +0.55(+2.59%)
May 04, 2023 21.38 21.38 21.14 21.23 14,254 -0.22(-1.01%)
May 03, 2023 21.68 21.87 21.44 21.44 29,979 -0.36(-1.66%)
May 02, 2023 21.84 21.95 21.56 21.80 28,898 -0.15(-0.67%)
May 01, 2023 22.42 22.47 21.58 21.95 64,556 -0.49(-2.18%)
Apr 28, 2023 22.16 22.49 22.02 22.44 74,115 +0.37(+1.66%)
Apr 27, 2023 22.03 22.27 22.00 22.07 9,825 +0.02(+0.11%)
Apr 26, 2023 21.99 22.20 21.97 22.05 26,081 +0.13(+0.58%)
Apr 25, 2023 22.06 22.15 21.92 21.92 26,759 -0.14(-0.62%)
Apr 24, 2023 22.19 22.23 22.06 22.06 19,771 -0.09(-0.40%)
Apr 21, 2023 22.39 22.39 22.15 22.15 27,598 -0.08(-0.35%)
Apr 20, 2023 22.35 22.35 22.17 22.22 7,909 -0.11(-0.49%)
Apr 19, 2023 22.32 22.34 22.24 22.33 12,966 +0.04(+0.18%)
Apr 18, 2023 22.44 22.54 22.27 22.29 18,029 -0.04(-0.18%)
Apr 17, 2023 22.52 22.54 22.32 22.33 13,100 -0.05(-0.22%)
Apr 14, 2023 22.45 22.49 22.30 22.38 8,400 -0.06(-0.26%)
Apr 13, 2023 22.53 22.53 22.16 22.44 21,580 +0.04(+0.17%)
Apr 12, 2023 22.52 22.58 22.34 22.40 22,494 +0.04(+0.18%)
Apr 11, 2023 22.44 22.71 22.26 22.36 59,072 -0.05(-0.22%)
Apr 10, 2023 22.03 22.41 21.97 22.41 56,388 +0.38(+1.73%)
Apr 06, 2023 21.80 22.07 21.78 22.03 26,116 +0.12(+0.54%)
Apr 05, 2023 21.94 22.03 21.77 21.91 5,891 -0.07(-0.31%)
Apr 04, 2023 21.82 22.11 21.75 21.98 12,629 +0.12(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.