Indicators

Enstar Group Ltd (NQ: ESGRP )

25.01 +0.09 (+0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	17.21	17.25	17.16	17.17	117,342	-0.02(-0.12%)
Jul 30, 2018	17.07	17.19	17.06	17.19	643,845	+0.13(+0.74%)
Jul 27, 2018	17.09	17.09	17.05	17.06	68,023	-0.01(-0.04%)
Jul 26, 2018	17.08	17.08	17.06	17.07	59,393	+0.00(+0.00%)
Jul 25, 2018	16.99	17.12	16.98	17.07	270,919	+0.10(+0.59%)
Jul 24, 2018	17.02	17.03	16.94	16.97	97,126	-0.03(-0.20%)
Jul 23, 2018	17.03	17.05	16.99	17.00	195,283	-0.01(-0.08%)
Jul 20, 2018	17.06	17.07	17.01	17.02	324,625	-0.01(-0.08%)
Jul 19, 2018	17.06	17.08	17.02	17.03	159,307	-0.01(-0.08%)
Jul 18, 2018	17.09	17.11	17.04	17.04	160,742	-0.03(-0.16%)
Jul 17, 2018	17.16	17.16	17.06	17.07	475,275	-0.07(-0.39%)
Jul 16, 2018	17.19	17.19	16.80	17.14	304,565	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.