Indicators

Enstar Group Ltd (NQ: ESGRP )

25.13 -0.07 (-0.29%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	23.19	23.63	23.19	23.62	231,581	+0.45(+1.92%)
Sep 28, 2023	23.01	23.19	22.98	23.17	20,415	+0.13(+0.56%)
Sep 27, 2023	23.15	23.20	22.80	23.05	54,805	+0.01(+0.06%)
Sep 26, 2023	23.28	23.34	22.99	23.03	41,055	-0.30(-1.30%)
Sep 25, 2023	23.33	23.41	23.21	23.34	20,862	-0.03(-0.12%)
Sep 22, 2023	23.38	23.44	23.12	23.36	41,394	+0.04(+0.16%)
Sep 21, 2023	22.97	23.41	22.84	23.33	115,822	+0.17(+0.74%)
Sep 20, 2023	22.24	23.22	22.17	23.16	214,587	+0.92(+4.14%)
Sep 19, 2023	22.23	22.24	22.18	22.23	17,228	+0.00(+0.00%)
Sep 18, 2023	22.37	22.37	22.20	22.23	9,220	-0.05(-0.21%)
Sep 15, 2023	22.18	22.28	22.18	22.28	11,773	+0.00(+0.00%)
Sep 14, 2023	22.30	22.30	22.16	22.28	34,671	+0.08(+0.34%)
Sep 13, 2023	22.20	22.27	22.05	22.21	5,798	+0.10(+0.47%)
Sep 12, 2023	22.18	22.24	21.95	22.10	9,648	-0.01(-0.04%)
Sep 11, 2023	22.20	22.27	21.97	22.11	8,460	+0.00(+0.00%)
Sep 08, 2023	22.09	22.27	22.04	22.11	12,420	+0.07(+0.32%)
Sep 07, 2023	22.23	22.30	21.95	22.04	10,460	-0.13(-0.58%)
Sep 06, 2023	22.40	22.52	22.17	22.17	26,245	-0.14(-0.64%)
Sep 05, 2023	22.33	22.47	22.23	22.31	12,815	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.