Indicators

Enstar Group Ltd (NQ: ESGRP )

25.40 +0.07 (+0.28%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.01	21.32	20.88	21.28	78,172	+0.35(+1.66%)
Apr 27, 2023	20.89	21.12	20.86	20.93	10,362	+0.02(+0.11%)
Apr 26, 2023	20.85	21.04	20.83	20.90	27,508	+0.12(+0.58%)
Apr 25, 2023	20.91	21.00	20.78	20.78	28,224	-0.13(-0.62%)
Apr 24, 2023	21.03	21.08	20.91	20.91	20,853	-0.08(-0.40%)
Apr 21, 2023	21.23	21.23	21.00	21.00	29,109	-0.07(-0.35%)
Apr 20, 2023	21.19	21.19	21.02	21.07	8,342	-0.10(-0.49%)
Apr 19, 2023	21.16	21.18	21.09	21.17	13,675	+0.04(+0.18%)
Apr 18, 2023	21.28	21.37	21.11	21.14	19,016	-0.04(-0.18%)
Apr 17, 2023	21.35	21.37	21.16	21.17	13,817	-0.05(-0.22%)
Apr 14, 2023	21.29	21.32	21.14	21.22	8,860	-0.06(-0.26%)
Apr 13, 2023	21.36	21.36	21.01	21.28	22,762	+0.04(+0.18%)
Apr 12, 2023	21.35	21.41	21.18	21.24	23,725	+0.04(+0.17%)
Apr 11, 2023	21.28	21.53	21.11	21.20	62,306	-0.05(-0.22%)
Apr 10, 2023	20.89	21.25	20.83	21.25	59,474	+0.36(+1.73%)
Apr 06, 2023	20.67	20.92	20.65	20.89	27,546	+0.11(+0.54%)
Apr 05, 2023	20.80	20.89	20.64	20.77	6,213	-0.07(-0.31%)
Apr 04, 2023	20.69	20.96	20.63	20.84	13,320	+0.11(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.