Indicators

Enstar Group Ltd (NQ: ESGRP )

25.20 +0.01 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.63	21.63	21.38	21.52	43,363	-0.05(-0.21%)
Feb 27, 2023	21.63	21.75	21.46	21.56	20,669	+0.00(+0.00%)
Feb 24, 2023	21.55	21.63	21.42	21.56	15,838	-0.01(-0.04%)
Feb 23, 2023	21.64	21.67	21.55	21.57	13,545	+0.03(+0.15%)
Feb 22, 2023	21.36	21.65	21.26	21.54	19,534	+0.32(+1.48%)
Feb 21, 2023	21.64	21.64	21.22	21.22	26,039	-0.24(-1.11%)
Feb 17, 2023	21.41	21.57	21.24	21.46	21,535	-0.02(-0.08%)
Feb 16, 2023	21.71	21.72	21.46	21.48	36,948	-0.21(-0.95%)
Feb 15, 2023	21.83	21.88	21.57	21.68	16,971	-0.14(-0.65%)
Feb 14, 2023	21.82	21.88	21.77	21.83	38,071	+0.11(+0.50%)
Feb 13, 2023	21.87	21.87	21.65	21.72	63,696	-0.13(-0.57%)
Feb 10, 2023	21.92	21.92	21.75	21.84	22,015	+0.05(+0.25%)
Feb 09, 2023	21.86	21.95	21.75	21.79	49,975	-0.02(-0.08%)
Feb 08, 2023	21.64	21.88	21.61	21.81	99,643	+0.22(+1.00%)
Feb 07, 2023	21.69	21.69	21.43	21.59	42,668	-0.04(-0.17%)
Feb 06, 2023	21.61	21.74	21.48	21.63	40,800	+0.10(+0.46%)
Feb 03, 2023	21.52	21.75	21.52	21.53	33,070	-0.16(-0.74%)
Feb 02, 2023	21.59	21.86	21.58	21.69	25,409	+0.10(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.